PRDS DATA Tel: 185-1234-5678

All Exchange

表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量 表格标题:每股收益
SH603626 19 CNY -1.9% 50620880 0.2318 CNY
SH600339 3 CNY -0.29% 37444519 0.0667 CNY
SH600586 5 CNY -9.95% 50922578 0.3355 CNY
SH501225 1 CNY -1.1% 10494068
SH600529 24 CNY 0.79% 10914900 1.3291 CNY
SZ001267 9 CNY 0.77% 19574860 0.0757 CNY
SZ002816 20 CNY -3.2% 4821600 -0.7551 CNY
SZ000404 7 CNY 1.34% 11860956 0.6653 CNY
SZ002628 3 CNY 10.11% 10503500 -0.037 CNY
SH520830 0 CNY 0.22% 19868700
SZ002103 12 CNY 0.08% 104040159 0.2925 CNY
SZ160211 2 CNY -7.22% 60400
SH688277 11 CNY -3.65% 10939396 -0.3571 CNY
SH560110 0 CNY 0.98% 31653500
SH603291 11 CNY 1.84% 5969608 0.4296 CNY
SH600572 4 CNY 3.26% 121255622 0.1914 CNY
SZ001219 11 CNY -9.63% 9830490 0.5263 CNY
SZ002420 5 CNY -0.17% 5203400 0.4956 CNY
SH511860 100 CNY 0% 45628
SZ180301 2 CNY -0.25% 5237080
SH603887 14 CNY -2.99% 67085287 -1.6728 CNY
SZ002024 1 CNY 0.85% 14958417 0.0076 CNY
SZ300433 21 CNY -12.72% 119201307 0.6741 CNY
SH563990 1 CNY 0.56% 1061300
SZ300158 5 CNY -1.51% 28738277 -0.3056 CNY
SZ159824 0 CNY 1.44% 12030101
SZ159887 1 CNY 1.14% 46678861
SH603381 23 CNY -9.94% 9031226
SH600420 12 CNY 1.82% 16152267 0.8042 CNY
SZ300688 30 CNY -2.85% 12881750 -0.3276 CNY
SZ002362 28 CNY 9.99% 4054190 -0.4906 CNY
SH600312 20 CNY -0.58% 49749745 0.7486 CNY
SH512400 1 CNY 0.97% 187153700
SH588700 0 CNY -17.96% 117026400
SZ300223 132 CNY -1.38% 16584753 1.285 CNY
SH603967 10 CNY 0.88% 4585010 0.7354 CNY
SH605288 34 CNY -8.29% 1288034 1.6095 CNY
SZ159610 0 CNY 1.29% 21101636
SZ002666 4 CNY 0.24% 17527700 0.0541 CNY
SH603323 5 CNY 0.58% 5723400 0.95 CNY
SZ300747 35 CNY -1.46% 10522124 0.3326 CNY
SZ301036 44 CNY 1.52% 4400400 1.2188 CNY
SZ300095 8 CNY -0.49% 3562900 -0.5101 CNY
SH605189 13 CNY -3.35% 1631020 0.9108 CNY
SH600638 4 CNY 0% 1321400 0.0169 CNY
SZ000619 6 CNY 3.79% 38597562 -0.1042 CNY
SH688205 152 CNY -0.44% 6320152 0.8924 CNY
SH688060 35 CNY 0.92% 63983 -0.1263 CNY
SZ160212 2 CNY 0.58% 52853
SH688426 21 CNY 2.09% 2162992 -0.9098 CNY
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:版块名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量
表格标题:工业名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量