PRDS DATA Tel: 185-1234-5678

      All Exchange

      表格标题：商品代码 表格标题：价格 表格标题：涨跌幅 表格标题：成交量 表格标题：每股收益
      SZ002694 3 CNY -9.93% 16699606 -0.1166 CNY
      SZ301219 46 CNY 2.79% 9616878 4.0497 CNY
      SZ301000 15 CNY -0.46% 475468 0.6291 CNY
      SH688521 180 CNY 9.53% 25154693 -1.5603 CNY
      SH600184 9 CNY -7.07% 11035046 0.0852 CNY
      SH605258 28 CNY -0.03% 1631000 0.6548 CNY
      SZ002840 13 CNY 1.04% 26845735 -0.3265 CNY
      SH603929 27 CNY 1.5% 1861600 2.1092 CNY
      SZ162412 0 CNY 3.04% 2771393
      SZ300730 14 CNY -0.07% 3656875 -1.0178 CNY
      SZ300457 21 CNY 3.03% 19353314 0.9648 CNY
      SH688667 86 CNY -0.32% 334857 2.9838 CNY
      SZ002416 9 CNY -0.74% 13244772 0.1608 CNY
      SZ300191 13 CNY -3.67% 6571100 -0.2262 CNY
      SZ300049 45 CNY -11.54% 12412973 0.506 CNY
      SH605133 25 CNY -4.27% 12791300 0.8357 CNY
      SH688275 52 CNY -2.8% 4271786 -9.209 CNY
      SZ002371 700 CNY 0.06% 9561577 7.8392 CNY
      SZ300864 22 CNY -10.43% 2719159 1.0643 CNY
      SZ301139 24 CNY -0.64% 4559345 0.4364 CNY
      SZ300045 23 CNY -11.15% 92701457 0.0493 CNY
      SH600847 12 CNY -0.93% 2973100 -0.4625 CNY
      SH601229 8 CNY 0% 63546202 1.3939 CNY
      SH603507 25 CNY -4.32% 4148439 1.2084 CNY
      SH600280 2 CNY -10.03% 70200600 -0.1338 CNY
      SZ159866 1 CNY 0.92% 15950400
      SZ000600 5 CNY -8.11% 58139979 0.2314 CNY
      SH688062 24 CNY 0.12% 4890741 -2.6883 CNY
      SZ000402 2 CNY 1.61% 48924508 -1.5583 CNY
      SH688646 70 CNY 0.72% 1191580 -0.9233 CNY
      SH600533 2 CNY 6.62% 74483325 -0.2822 CNY
      SH600742 9 CNY 0.52% 9811155 0.6573 CNY
      SZ002859 22 CNY 3.51% 11365476 0.6068 CNY
      SH688515 147 CNY -0.86% 1883838 -1.4631 CNY
      SZ002549 13 CNY 1.95% 22550114 0.0498 CNY
      SZ200037 2 HKD 0% 248200 -0.0209445 HKD
      SZ000409 9 CNY -1.89% 69384369 0.1569 CNY
      SZ000883 5 CNY -5.45% 70691636 0.3515 CNY
      SH600879 9 CNY -5.03% 82368822 0.1739 CNY
      SH513350 0 CNY -2.67% 20065000
      SH688317 17 CNY -1.03% 170964 -0.7409 CNY
      SZ001238 27 CNY -0.33% 464400 0.1335 CNY
      SZ002929 52 CNY -3.43% 13266266 -0.0764 CNY
      SZ163001 1 CNY 1.37% 41910
      SH600399 4 CNY 0.23% 24977258 -0.3974 CNY
      SH600331 12 CNY 2.02% 42868276 -0.0317 CNY
      SZ002909 5 CNY -1.08% 18255720 0.0188 CNY
      SZ002239 3 CNY 1.19% 218272133 0.0313 CNY
      SZ002925 13 CNY -0.15% 1272100 0.5011 CNY
      SZ301159 39 CNY -11.89% 7439476 -0.0463 CNY
      表格标题：商品代码 表格标题：价格 表格标题：涨跌幅 表格标题：成交量
      表格标题：商品代码 表格标题：价格 表格标题：涨跌幅 表格标题：成交量
      表格标题：商品代码 表格标题：价格 表格标题：涨跌幅 表格标题：成交量
      表格标题：版块名称 表格标题：股息收益率 表格标题：涨跌幅 表格标题：产业数量
      表格标题：工业名称 表格标题：股息收益率 表格标题：涨跌幅 表格标题：产业数量
      Copyright PRDS DATA