PRDS DATA Tel: 185-1234-5678

All Exchange

表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量 表格标题:每股收益
SZ160527 0 CNY 0.38% 19100
SH688193 41 CNY -1.04% 398232 0.5324 CNY
SH600877 13 CNY -0.21% 16238839 0.1606 CNY
SZ000066 9 CNY 0.2% 7150326 -0.2377 CNY
SH601566 7 CNY -9.71% 6279043 0.259 CNY
SH560050 0 CNY -2.77% 118804241
SH516770 0 CNY -8.7% 25045600
SH508015 5 CNY 1.32% 874300 0.2666 CNY
SZ301332 11 CNY 0.82% 6271100 0.2449 CNY
603003 4 CNY -4.89% 15189841 0.1294 CNY
SZ002468 11 CNY -1.73% 9483800 0.359 CNY
SZ002959 33 CNY 0.03% 355300 1.9835 CNY
SH601985 8 CNY 0.9% 95117663 0.4218 CNY
SH688091 37 CNY 1.03% 2761159 0.3341 CNY
SZ001301 50 CNY -9.96% 7762728 2.5989 CNY
SZ159770 0 CNY -0.28% 4780600
SH603377 2 CNY 5.15% 24952941 -0.7017 CNY
SH688696 70 CNY 0.92% 396759 1.9256 CNY
SZ002816 15 CNY 10.03% 12017382 -0.631 CNY
SH603341 40 CNY 1.85% 1105876 1.3112 CNY
SZ002896 63 CNY -1.75% 7962612 0.2868 CNY
SH688169 131 CNY -2.68% 14283191 6.4755 CNY
SZ002253 9 CNY 0.1% 2942400 -1.1012 CNY
SZ002454 6 CNY -0.49% 727800 0.1641 CNY
SH600706 10 CNY 1.06% 5506855 -1.7193 CNY
SZ002660 9 CNY 1.57% 13261603 0.154 CNY
SH502006 1 CNY -9.98% 10240199
SZ169105 2 CNY 0.52% 28500
SZ301004 102 CNY 3.45% 738546 6.7605 CNY
SH563880 1 CNY 0.8% 79378700
SZ000600 5 CNY 2.51% 32597349 0.2098 CNY
SH600113 29 CNY -0.71% 3076900 0.2889 CNY
SZ300493 16 CNY 11.23% 117087223 0.0799 CNY
SH501022 2 CNY -5.51% 364300
SH601825 8 CNY 3.33% 11295705 1.2634 CNY
SZ000069 1 CNY 1.13% 31545536 -1.7973 CNY
SZ160812 2 CNY 0.46% 29500
SH600977 11 CNY -0.36% 1489600 0.0573 CNY
SZ180102 1 CNY 4.22% 9254501 0.0234 CNY
SH603351 26 CNY -1.7% 1070100 1.1443 CNY
SH688119 3 CNY -10.3% 15825086 -0.0041 CNY
SZ002825 8 CNY 0.62% 5612849 0.4444 CNY
SZ000573 3 CNY 9.94% 163948318 0.1498 CNY
SZ300514 14 CNY -14.6% 13755608 0.9533 CNY
SZ159388 0 CNY -0.61% 83753500
SZ000518 3 CNY -0.3% 94773686 -0.0452 CNY
SH688235 166 CNY -1.68% 2300938 -4.568 CNY
SH515450 1 CNY 0.5% 183078400
SH600605 41 CNY 0.39% 4750762 0.5406 CNY
SH688057 12 CNY 0.9% 1325027 0.6642 CNY
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:版块名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量
表格标题:工业名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量