PRDS DATA Tel: 185-1234-5678

All Exchange

表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量 表格标题:每股收益
SZ160620 1 CNY -5.61% 32576
SH688693 73 CNY -1.62% 1882641 -1.3115 CNY
SH688181 32 CNY -1.1% 4847582 0.5477 CNY
SZ162607 0 CNY 1.17% 31500
SH516530 1 CNY 0.29% 990700
SH560850 1 CNY 0.97% 1262100
SZ002702 3 CNY 0% 1700770 -0.0205 CNY
SH600662 4 CNY 0.71% 10947034 0.2928 CNY
SZ301333 59 CNY 2.81% 1266362 1.2615 CNY
159059 1 CNY 0.99% 7655823
SZ300261 7 CNY -5.38% 25761085 -0.2258 CNY
SH600161 21 CNY -3.5% 20092379 0.6444 CNY
SZ300731 20 CNY -7.19% 9058370 0.1993 CNY
SH600079 21 CNY 1.32% 2445800 1.1732 CNY
SZ300066 3 CNY 0.25% 3833900 0.1798 CNY
SH605580 17 CNY 0.17% 2710340 0.5725 CNY
SZ300717 14 CNY 0% 300560 0.4541 CNY
SH561930 1 CNY -10% 86807400
SZ159386 1 CNY 0.95% 8069400
SH603212 11 CNY -1.32% 2202150 0.0866 CNY
SZ159713 0 CNY -9.14% 53517600
SZ002352 40 CNY 0.9% 19799646 1.9919 CNY
SZ159748 0 CNY -0.52% 2579200
SH600039 7 CNY 1.45% 39566022 0.6966 CNY
SZ002026 11 CNY -4.25% 45228782 0.5878 CNY
SZ300210 9 CNY -18.48% 51397480 -0.2624 CNY
SZ300717 18 CNY -0.65% 1777700 0.4868 CNY
160645 0 CNY -4.1% 6300
SH601138 22 CNY -2.52% 121144968 1.1425 CNY
SH603110 24 CNY -0.53% 8734800 0.0055 CNY
SZ300897 16 CNY 1.07% 3431998 0.0774 CNY
SZ300661 113 CNY -1.15% 6169936 0.9788 CNY
600898 0 CNY -5.13% 1568100 -0.3322 CNY
SZ002198 8 CNY 1% 11059638 0.0242 CNY
SZ301408 15 CNY -1.95% 9073600 0.5237 CNY
SH601238 9 CNY -1.22% 96662766 0.002 CNY
SH603226 3 CNY -8.12% 11377109 -0.0785 CNY
SZ300530 22 CNY 2.83% 5867200 -1.3584 CNY
SH562820 1 CNY -0.22% 2371200
SZ002512 4 CNY 2.27% 24301500 -0.1157 CNY
SH600019 5 CNY 0.68% 73558935 0.4657 CNY
SH600734 1 CNY 2.4% 26938027 -0.0544 CNY
SH605018 12 CNY 0.57% 3559700 0.2239 CNY
SZ301133 22 CNY -0.65% 380900 0.94 CNY
SZ301087 36 CNY -0.93% 306790 1.18 CNY
SH688612 25 CNY -4.49% 1647735 1.2127 CNY
SZ300782 76 CNY 1.23% 12245622 -0.9481 CNY
SH603667 50 CNY -0.22% 13394584 0.2303 CNY
SH688779 5 CNY -1.44% 5823371 -0.1321 CNY
SZ300018 11 CNY -0.09% 4737087 0.2781 CNY
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:版块名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量
表格标题:工业名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量