PRDS DATA Tel: 185-1234-5678

All Exchange

表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量 表格标题:每股收益
SH688337 45 CNY 2.25% 2962621 0.5284 CNY
SZ300671 47 CNY 8.9% 39412981 -1.3472 CNY
SH688189 6 CNY 0.92% 1742176 -0.5218 CNY
SZ001270 37 CNY 1.32% 1144700 -0.0452 CNY
SZ301052 27 CNY 3.28% 1822424 0.3114 CNY
SZ000726 6 CNY -2.57% 10775100 0.39 CNY
SH601991 2 CNY 2.83% 145654824 0.1599 CNY
SH600137 13 CNY -7.45% 3333031 0.2563 CNY
SZ002142 25 CNY -10.01% 87466151 3.973 CNY
SZ002873 9 CNY -6.84% 8694515 0.2381 CNY
SH688085 20 CNY 0.35% 267128 0.1382 CNY
SH603707 14 CNY -4.24% 14206258 -0.2534 CNY
SZ000504 10 CNY 0.66% 6345601 -0.1175 CNY
SZ159821 0 CNY 2.18% 5104700
SH501012 0 CNY 0.61% 48958
SZ301622 79 CNY -5.08% 12172429
SH603511 11 CNY -8.73% 3436804 0.6705 CNY
SH603063 13 CNY -2.17% 2174000 1.081 CNY
SZ300885 11 CNY -5.44% 7435112 0.2558 CNY
SH601778 2 CNY -9.4% 120355862 0.0933 CNY
SH600400 3 CNY -8.48% 196662655 -0.0026 CNY
SZ002972 10 CNY 0.56% 392440 0.3246 CNY
SZ159708 0 CNY -0.25% 1427400
SZ002581 11 CNY -5.64% 7801100 -0.4797 CNY
SH517900 1 CNY 0.84% 21030200
SZ301046 22 CNY -0.13% 1692800 0.5155 CNY
SH688333 53 CNY -12.86% 13345792 0.8001 CNY
SZ002008 25 CNY -2.32% 103114396 1.5436 CNY
SH600535 15 CNY 1.25% 2873700 0.6869 CNY
SH688146 242 CNY -1.72% 8687378 0.9739 CNY
SZ002688 4 CNY 1.08% 8266455 0.1303 CNY
SH601975 3 CNY -3.69% 113423660 0.4177 CNY
SZ300635 13 CNY 13.25% 33372435 0.0075 CNY
SH600728 5 CNY 3.95% 159124401 0.0088 CNY
SZ200037 1 HKD 0% 236900 0.00558433 HKD
SZ002853 7 CNY -10.02% 9031680 0.3161 CNY
SH600261 2 CNY -8.89% 29277722
SH600857 6 CNY 0.32% 421100 -0.2769 CNY
SZ002808 0 CNY 4.76% 13875209 -0.1684 CNY
SZ159906 0 CNY 1.83% 3368800
SH603506 9 CNY -3.74% 3042705 0.7007 CNY
SH502023 1 CNY 1.86% 46600
SZ000905 6 CNY -7.31% 18298816 0.2914 CNY
SH605068 13 CNY -9.4% 4262956 0.2986 CNY
SZ000529 5 CNY -0.18% 1063500 0.2676 CNY
SZ002575 5 CNY 1.77% 20840018 -0.098 CNY
SZ300472 7 CNY 0.77% 13652500 -0.6237 CNY
SH688337 43 CNY -5.88% 2197493 0.5284 CNY
500972 100 CNY 0% 0
SZ300712 28 CNY -0.95% 4384430 0.3079 CNY
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:版块名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量
表格标题:工业名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量