PRDS DATA Tel: 185-1234-5678

All Exchange

表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量 表格标题:每股收益
SH600613 10 CNY 2.53% 112608089 0.0676 CNY
SH601006 6 CNY 0.87% 62011714 0.522 CNY
SZ162715 1 CNY 0% 34900
SZ161131 0 CNY -3.8% 12000
SH688009 5 CNY 1.41% 26724625 0.3342 CNY
SH601872 6 CNY 0.95% 54504623 0.5462 CNY
SH605567 8 CNY -3.57% 3061300 -0.2677 CNY
SZ002346 20 CNY 0.58% 11792815 1.4142 CNY
SZ301291 39 CNY -4.3% 3027624 1.9686 CNY
SZ000716 5 CNY 0% 47610826 -0.023 CNY
SZ165512 1 CNY -0.94% 17182
SZ000008 2 CNY -0.8% 29798400 -0.303 CNY
SZ002328 5 CNY -1.33% 19990840 0.1889 CNY
SZ002163 10 CNY -9.79% 113937735 -0.3415 CNY
SZ300962 16 CNY -6.16% 8914500 0.4071 CNY
SH513980 0 CNY -3.31% 869316600
SZ002291 5 CNY 1.71% 6246200 -1.152 CNY
SH603214 18 CNY 4.05% 11187220 0.7563 CNY
SZ301152 30 CNY -0.78% 659800 -4.2588 CNY
SH688066 23 CNY -6.94% 13380195 -2.1357 CNY
SZ002163 8 CNY 2.2% 33346802 -0.3865 CNY
SH603087 45 CNY 0.68% 6174556 0.9838 CNY
SH515330 1 CNY -2.78% 16965100
SZ301606 53 CNY -3.01% 7101979 2.0749 CNY
SH600663 10 CNY -3.29% 5743864 0.2628 CNY
SH510810 0 CNY -9.04% 22663430
SZ300279 6 CNY -0.95% 5034440 0.1145 CNY
SH603515 17 CNY 0.7% 1285160 1.1929 CNY
SZ003027 16 CNY 5.83% 18799272 0.1295 CNY
SH603088 9 CNY 1.84% 11264067 0.1829 CNY
SH600241 7 CNY -10% 10795940 0.1515 CNY
SH600855 12 CNY -0.24% 10348198 -0.5566 CNY
SH513150 0 CNY 2% 28119900
SZ300275 12 CNY -18.26% 29527396 0.1527 CNY
SZ002304 86 CNY -0.08% 1333200 6.7051 CNY
SH600797 6 CNY -0.66% 19946201 0.0984 CNY
SZ300102 8 CNY 6.23% 19723186 0.1852 CNY
SH688128 20 CNY -5.11% 4229414 1.0982 CNY
SZ300838 12 CNY -10.29% 3823600 0.5377 CNY
SH530680 1 CNY 0.87% 722400
SZ002826 11 CNY -4.79% 9382300 0.1807 CNY
SH600257 5 CNY 0% 10280700 0.051 CNY
SZ301459 40 CNY -13.86% 2238442
SZ000972 3 CNY 0.27% 10395550 -0.076 CNY
SH688657 41 CNY -11.36% 1930255 0.7629 CNY
SZ165512 1 CNY 0.25% 18463
SZ300883 6 CNY 2.25% 28628595 -0.0266 CNY
SH517110 0 CNY 1% 58178000
SZ000688 13 CNY -6.71% 19076099 0.1043 CNY
SH688087 27 CNY -3.26% 1510154 1.2595 CNY
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:版块名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量
表格标题:工业名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量