PRDS DATA Tel: 185-1234-5678

All Exchange

表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量 表格标题:每股收益
SZ002100 6 CNY -3.82% 34730100 -0.2148 CNY
SZ002407 33 CNY 0.18% 72257711 0.5817 CNY
SH600072 13 CNY -3.65% 22579284 0.0905 CNY
SZ301386 20 CNY -0.78% 1036200 0.6555 CNY
SH601615 14 CNY 0.79% 28429653 -0.0082 CNY
SH561550 1 CNY 0.72% 30750300
SH603992 19 CNY -0.85% 1537975 0.9025 CNY
SZ301278 28 CNY 0.18% 946800 0.176 CNY
SH588710 1 CNY 1.79% 1119597906
SH603112 15 CNY -5.47% 13924379 1.075 CNY
SZ000975 17 CNY -6.89% 83858424 0.6356 CNY
SZ301212 24 CNY -0.99% 1552348 0.1609 CNY
SH600316 28 CNY -0.28% 8186048 0.0754 CNY
SH501021 1 CNY -5.7% 1576241
SH601186 9 CNY 0.63% 65997853 1.6475 CNY
SH516390 0 CNY 0.81% 3411600
SH513110 1 CNY -0.33% 26824200
SH600521 16 CNY -0.3% 21954184 0.2504 CNY
SH561500 0 CNY 1.58% 3547100
SH515790 0 CNY 1.43% 139348200
SZ160311 1 CNY -1% 216100
SZ300224 11 CNY 1.53% 12466358 0.3132 CNY
SH588070 2 CNY -0.42% 4340200
SZ159670 0 CNY -0.4% 184100
SH603150 25 CNY -0.43% 128500 1.65 CNY
SH603843 3 CNY 10.06% 59960040 -0.7138 CNY
SH516550 0 CNY -7.08% 26220300
SH513160 0 CNY 1.46% 9976800
SZ002265 11 CNY -4.81% 9582400 0.2743 CNY
SZ300834 19 CNY -9.18% 2873563 0.5178 CNY
SZ300546 19 CNY 1.08% 14466805 -0.0136 CNY
SH512500 3 CNY 1.3% 118611400
SZ300223 70 CNY 0.86% 11853650 0.9819 CNY
SZ000099 18 CNY -9.98% 92678597 0.3118 CNY
SH600078 5 CNY -0.69% 1357800 0.054 CNY
SH600809 199 CNY -4.36% 6862533 10.1289 CNY
SH688307 26 CNY 3.25% 2008258 0.6944 CNY
SZ159957 1 CNY -3.89% 46819049
SH600874 5 CNY -7.49% 31393261 0.5408 CNY
SH501205 0 CNY 1.46% 911095
SH512070 0 CNY -0.24% 32964500
SH688300 51 CNY -1.1% 396855 1.176 CNY
SH513770 0 CNY 0.46% 82866300
SZ000795 11 CNY -5.97% 155638423 0.19 CNY
SZ301511 80 CNY -1.37% 20991983 0.5361 CNY
SH688488 9 CNY -11.64% 11478744 -0.2659 CNY
SZ000543 8 CNY -5.09% 76326196 0.8449 CNY
SZ159667 0 CNY -4.02% 53519900
SZ300596 28 CNY 0.14% 3994099 1.7135 CNY
SH515380 4 CNY -0.2% 2478700
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:版块名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量
表格标题:工业名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量