PRDS DATA Tel: 185-1234-5678

All Exchange

表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量 表格标题:每股收益
SZ002792 31 CNY 2.81% 25025989 0.0341 CNY
SH600748 3 CNY -2.67% 20057824 -0.3033 CNY
SH600199 14 CNY 0.49% 16575284 -0.1319 CNY
SH600127 7 CNY 1.14% 39703704 0.0109 CNY
SZ001210 14 CNY 0.48% 1746761 0.0961 CNY
SZ159688 0 CNY 0.54% 44448700
SH515100 1 CNY 1.16% 121329000
SZ300070 3 CNY 0.58% 37035877 0.0548 CNY
SH588330 1 CNY -0.37% 64294918
SZ300105 7 CNY 1.35% 11306300 0.2875 CNY
SH688056 41 CNY 2.1% 755386 0.5128 CNY
SZ301031 89 CNY -1.7% 2241341 3.1104 CNY
SH516910 1 CNY -0.87% 771000
SH600195 6 CNY 1.49% 6149341 0.1288 CNY
SZ159685 1 CNY 0.42% 2733400
SH688315 12 CNY -12.64% 7381608 0.4425 CNY
SH560780 1 CNY -3.49% 15725500
SH603062 39 CNY 1.25% 1059163 1.4195 CNY
SH560180 1 CNY 1.6% 8101500
SH501028 1 CNY -0.32% 1
SH603019 52 CNY 0.29% 16471112 1.2727 CNY
SZ159898 0 CNY -9.74% 37290114
SZ159559 1 CNY 0.27% 9499800
SH688136 22 CNY -3.01% 23478543 1.0542 CNY
SH603082 33 CNY -3.44% 2438270 0.9702 CNY
SH512220 3 CNY 0.16% 9052300
SH603219 13 CNY -8.95% 9913603 0.4654 CNY
SZ300791 27 CNY 0.63% 1672800 1.5545 CNY
SH605028 18 CNY -2.3% 5736827 1.0626 CNY
SH601236 8 CNY 0.93% 29325089 0.1589 CNY
SZ300748 21 CNY -1.68% 42722575 0.2028 CNY
SH600802 4 CNY 2.86% 5523000 -0.4731 CNY
600387 2 CNY -4.98% 7637266 -0.5477 CNY
SZ300919 40 CNY 0.33% 19321958 2.1414 CNY
SZ002838 10 CNY -8.05% 11565400 0.319 CNY
SH688519 288 CNY 3.84% 6236557 1.6173 CNY
SH513400 1 CNY 0.57% 64999200
SH605399 12 CNY 0.08% 2798443 0.2272 CNY
SZ300817 13 CNY -3.71% 5172525 0.2745 CNY
SH510020 3 CNY -7.47% 1983199
SZ301551 80 CNY -64.61% 21626759
SH600444 16 CNY 0.77% 2635800 0.3615 CNY
SH600149 4 CNY 0% 23931008 0.1766 CNY
SH600581 2 CNY 1.31% 5780400 -0.9945 CNY
SH511810 100 CNY 0% 670290
SZ000031 3 CNY 3.01% 52523050 -0.3615 CNY
SZ300815 16 CNY 0.63% 3184220 1.4074 CNY
SZ159260 0 CNY 0% 5378300
SZ000665 4 CNY 10% 73604921 -0.5639 CNY
SZ002145 4 CNY 1.16% 30843010 0.1442 CNY
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:版块名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量
表格标题:工业名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量