PRDS DATA Tel: 185-1234-5678

All Exchange

表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量 表格标题:每股收益
SH603530 46 CNY 0.39% 2695040 1.1544 CNY
SH508026 3 CNY -0.59% 2504517
SZ300242 4 CNY -2.58% 71718604 -0.1182 CNY
SZ169105 1 CNY -5.1% 233627
SZ002950 10 CNY 5.44% 61150107 0.361 CNY
159026 0 CNY -0.21% 7446501
SZ002385 4 CNY 3.02% 35670550 -0.3804 CNY
SH513000 1 CNY -1.22% 12637500
SH603551 10 CNY -3.32% 2173800 0.7169 CNY
SH513770 0 CNY 2.36% 260264579
SH688560 13 CNY -12.28% 8274377 -0.3511 CNY
SZ000004 0 CNY 10.87% 3488618 0.089 CNY
SH600593 17 CNY -9.99% 6297501 0.2122 CNY
SH603991 58 CNY -3.14% 4434400 -0.6092 CNY
SZ002030 6 CNY -5.09% 31337434 -0.5349 CNY
SH600352 12 CNY -2.16% 39668733 0.6056 CNY
SH603029 16 CNY -4.81% 4471830 0.5576 CNY
SZ002421 3 CNY 4.32% 168366297 -0.2748 CNY
SH603918 11 CNY -0.25% 2641300 -0.1288 CNY
SZ002455 8 CNY -0.22% 25238315 -0.5188 CNY
SZ301338 31 CNY -12.78% 4369060 0.4236 CNY
SH511030 108 CNY 0.02% 21614380
SH601881 16 CNY 1.65% 86512583 0.66 CNY
SH511820 100 CNY 0% 30600
SH515010 1 CNY -0.78% 4900700
SH688230 45 CNY 0.79% 5777733 0.939 CNY
SZ300989 14 CNY -2.06% 11938651 -0.0234 CNY
SZ159529 1 CNY 1.93% 258434201
SH600057 6 CNY -0.32% 17105203 0.4578 CNY
SZ164508 1 CNY -0.99% 1300
SH600439 3 CNY -5.33% 58168676 0.0061 CNY
SH688244 28 CNY -4.41% 1262983 0.2901 CNY
SZ301383 23 CNY 5.8% 2850813 -0.4325 CNY
SH515090 1 CNY -9.86% 302800
SZ159819 0 CNY 1.21% 773641920
SZ301265 9 CNY -9.17% 6292335 0.1604 CNY
SH600241 7 CNY 2.75% 4260100 -0.5046 CNY
SZ300607 33 CNY -3.78% 115025038 -0.0755 CNY
SZ301199 17 CNY 2.77% 1194800 0.4625 CNY
SZ002531 9 CNY -0.22% 20164940 0.2042 CNY
SZ002025 57 CNY 2.22% 3932626 1.2522 CNY
SZ301260 13 CNY -4.66% 3437105 -0.5958 CNY
SZ159150 1 CNY -8.56% 41341450
SZ180303 3 CNY -0.93% 429780
SZ159766 0 CNY -9.73% 418782177
SZ002311 43 CNY -0.45% 638100 2.2636 CNY
SH688549 9 CNY -4.69% 33315869 0.0103 CNY
SH600874 5 CNY 0.18% 5201705 0.5629 CNY
SZ300258 10 CNY -2.15% 18463330 0.3243 CNY
SZ002861 12 CNY 3.01% 15680963 -0.5286 CNY
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:版块名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量
表格标题:工业名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量