PRDS DATA Tel: 185-1234-5678

All Exchange

表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量 表格标题:每股收益
SH511810 100 CNY 0.01% 219466
SZ160220 1 CNY -0.05% 9000
SH688077 18 CNY -10.46% 3266851 0.1157 CNY
SH603203 42 CNY -0.44% 5883260 0.4555 CNY
SH688351 23 CNY 5.62% 3972937 0.0763 CNY
SZ002362 16 CNY 2.17% 3002700 -0.9181 CNY
SH510990 0 CNY 1.46% 6819400
SZ159922 2 CNY 1.36% 141200889
SH600570 21 CNY 0.99% 16255295 0.7012 CNY
SZ300049 48 CNY -0.31% 1363944 0.506 CNY
SZ300572 13 CNY -13.57% 20060301 -0.4455 CNY
SZ300310 10 CNY -2.33% 248319595 0.0736 CNY
- 001257 25 CNY -1.66% 26889896
SZ160806 1 CNY 1.71% 700
SZ159575 1 CNY 1.16% 1165300
SH600179 3 CNY 3.22% 84002442 0.0652 CNY
SZ000833 20 CNY -1.83% 22161571 1.1325 CNY
SZ002366 5 CNY 0.37% 121535258 0.0897 CNY
SZ000655 6 CNY 0.44% 6678204 0.35 CNY
SH501222 0 CNY 0% 9400
SZ002261 20 CNY -0.34% 94581048 -0.0134 CNY
SZ300007 16 CNY 2.65% 5704600 0.344 CNY
SZ000798 8 CNY 1.78% 7412805 -0.3135 CNY
SH511960 100 CNY 0% 7800
SZ300382 17 CNY -1.45% 23157653 -0.1467 CNY
SZ000004 16 CNY -9.93% 27981848 -1.1185 CNY
SH688429 21 CNY -1.26% 2657842 -1.2512 CNY
SH600338 13 CNY -2.15% 41198391 0.6194 CNY
SZ301010 13 CNY -0.15% 367300 0.3474 CNY
SH900938 0 USD -0.87% 456617 0.02414959 USD
SZ161914 0 CNY -8.07% 2131705
- SH601112 15 CNY 0.8% 2945535 0.4567 CNY
SH688323 13 CNY -5.59% 2400932 -0.3367 CNY
SH603359 2 CNY 2.84% 5707320 -2.4501 CNY
SZ000419 5 CNY 1.37% 12375634 0.2901 CNY
SZ161027 1 CNY -4.21% 2325319
SH510630 0 CNY 1.04% 31644500
SZ002714 40 CNY -0.07% 23434886 1.4647 CNY
SH601702 17 CNY -3.18% 1280100 1.0461 CNY
SZ301202 34 CNY -9.46% 7895162 0.5428 CNY
SH603708 9 CNY 2.54% 9415478 0.3142 CNY
SZ000727 2 CNY 0% 235738164 0.0626 CNY
SH603096 17 CNY -1.56% 4109300 0.9992 CNY
SH688198 116 CNY -4.22% 345323 0.7572 CNY
SH688638 34 CNY 3.78% 538308 -2.745 CNY
SH600027 4 CNY 1.1% 59622359 0.5173 CNY
SH603195 40 CNY 0.73% 2115286 2.3003 CNY
SH600189 7 CNY 2.32% 11567490 0.028 CNY
SZ002107 5 CNY 2.48% 6324552 0.0421 CNY
SZ159523 1 CNY -0.39% 632409
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:版块名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量
表格标题:工业名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量