PRDS DATA Tel: 185-1234-5678

All Exchange

表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量 表格标题:每股收益
SZ300083 7 CNY -4.81% 39976678 0.1406 CNY
SZ300139 16 CNY -14.58% 70212248 -0.1955 CNY
SH510990 0 CNY -6.13% 10211900
SZ301362 44 CNY 2.31% 1312649 2.2221 CNY
SH603728 52 CNY -5.56% 11879093 0.2466 CNY
SZ159731 0 CNY -0.85% 43271700
SH688269 27 CNY 0.85% 1432086 0.6061 CNY
SZ159512 1 CNY -0.24% 1395800
SZ160813 1 CNY -0.55% 48
SH600162 4 CNY 6.4% 194659963 -0.027 CNY
SZ300484 12 CNY 2.38% 2560700 0.1334 CNY
SH688209 16 CNY -5.71% 7777175 0.244 CNY
SH600299 11 CNY -0.77% 1105700 0.2336 CNY
SH600871 2 CNY 4.67% 181843800 0.0433 CNY
SH603707 13 CNY -4.19% 6400844 -0.2621 CNY
SH600626 3 CNY 3.13% 10660943 0.0336 CNY
SZ002882 18 CNY 5.45% 22816800 0.2657 CNY
SZ000534 24 CNY -0.74% 16825678 0.396 CNY
SZ002379 7 CNY 1.58% 21314400 -0.1014 CNY
000622 2 CNY -0.84% 11702100 -0.0523 CNY
SH603757 21 CNY -0.05% 1129500 1.3311 CNY
SH501078 2 CNY -0.41% 111260
SZ002595 43 CNY -3.1% 2864945 2.3455 CNY
SH600928 3 CNY -0.28% 20648076 0.6061 CNY
SZ300070 5 CNY 2.75% 80553145 0.0894 CNY
SH603136 11 CNY -4.07% 4385803 0.416 CNY
SH600012 14 CNY -0.83% 4911692 0.9226 CNY
184801 97 CNY -0.51% 145100
SZ160613 1 CNY 2.84% 180900
SH688356 56 CNY -6.18% 677635 0.7917 CNY
SZ300926 21 CNY -5.71% 7283921 1.1013 CNY
SZ163110 1 CNY 0.89% 1600
SH506002 0 CNY -2.97% 2400700
SZ300395 38 CNY -3.62% 7208953 0.6946 CNY
SH589210 0 CNY 0.63% 71447749
SH600399 6 CNY -0.47% 11954400 0.2196 CNY
SZ301060 11 CNY 0.35% 28247583 0.0969 CNY
SH601398 6 CNY -1.08% 69939869
SH516320 0 CNY 1.29% 4329700
SZ301016 24 CNY -2% 4519198 0.3985 CNY
SZ159696 1 CNY -0.41% 16167500
SH561280 1 CNY 0.83% 5671000
SH600826 7 CNY -0.56% 2688111 0.2544 CNY
SZ159808 0 CNY -1.11% 798700
SZ300200 8 CNY 1.07% 6256800 0.1913 CNY
SH603713 56 CNY -9.36% 3818349 2.853 CNY
SH603617 6 CNY 1.95% 4495800 0.1247 CNY
SH603281 25 CNY -1.61% 287980 1.5885 CNY
SZ159145 0 CNY 1.1% 4655000
SZ159840 0 CNY -1.68% 115217900
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:版块名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量
表格标题:工业名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量