PRDS DATA Tel: 185-1234-5678

All Exchange

表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量 表格标题:每股收益
SH603310 19 CNY -6.19% 17740504
SZ002135 5 CNY 0% 100559552 0.193 CNY
SH600526 4 CNY -7.91% 23874496 0.2864 CNY
SH688718 12 CNY 0.58% 1361571 0.218 CNY
SH516300 2 CNY 1.31% 7026860
SH501215 1 CNY 0.74% 300
SH688648 25 CNY 0.59% 1375663 -0.1337 CNY
SH688267 22 CNY 0.18% 1529532 0.8503 CNY
SH688408 75 CNY 0.77% 3223885 3.0429 CNY
SH688234 105 CNY 0.67% 7207132 -0.5754 CNY
SH600323 22 CNY 2.69% 7581891 2.0225 CNY
SH688267 18 CNY -0.11% 491537 0.7043 CNY
SZ002992 33 CNY 0.24% 380100 0.0858 CNY
SH603038 16 CNY 0.24% 5300900 0.3098 CNY
SZ002271 10 CNY 0.09% 17903006 0.0697 CNY
SZ002552 12 CNY -3.45% 4532200 0.5319 CNY
SH600938 27 CNY -0.15% 38823385 2.9393 CNY
SZ001226 26 CNY -0.3% 1165800 0.0957 CNY
SZ165519 1 CNY 1.23% 31727
SH560360 1 CNY 4.53% 34632300
SH600965 2 CNY 0.36% 4477660 0.0665 CNY
SH510370 0 CNY -2.28% 3348100
SZ300360 11 CNY 0.69% 2385300 0.9476 CNY
SH601992 1 CNY -2.62% 65427871 -0.0395 CNY
SH603976 27 CNY 0.54% 1576200 0.098 CNY
SH600692 8 CNY 7.37% 47533485 0.0743 CNY
SH600109 8 CNY -0.35% 8761200 0.6478 CNY
SZ159743 0 CNY -4.12% 470900
SH515600 1 CNY -0.4% 2078100
SH600235 6 CNY 2.78% 11915301 0.2289 CNY
SZ002916 335 CNY -2.24% 4228930 5.446 CNY
SZ000665 3 CNY 0.79% 2598317 -0.5613 CNY
SZ301371 36 CNY -0.08% 1558737 1.8167 CNY
SZ001211 23 CNY -1.52% 1541533 -0.0142 CNY
SZ002662 3 CNY 1.56% 5412594 0.1512 CNY
SH501080 1 CNY 1.79% 33400
SH601083 9 CNY -3.43% 7300006 0.5898 CNY
SH600888 10 CNY -3.04% 47481369 0.5237 CNY
SH688626 31 CNY 2.09% 1949153 0.7732 CNY
SH600716 4 CNY -3.54% 56259858 -0.0717 CNY
SH512690 0 CNY -3.43% 1953476271
SH603757 65 CNY 3.46% 12260531 0.6585 CNY
SZ000852 6 CNY 2.24% 35259871 0.0931 CNY
SH516600 0 CNY 1.16% 9678200
SH688146 31 CNY 2.24% 2546114 0.6043 CNY
SZ300831 14 CNY 4.62% 3962400 0.1848 CNY
SZ300886 24 CNY 0.53% 652639 0.2145 CNY
SH501189 0 CNY -1.49% 11200
SH603895 18 CNY -8.24% 3000200 -0.9961 CNY
SZ002595 47 CNY -0.89% 8713304 2.2669 CNY
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:版块名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量
表格标题:工业名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量