PRDS DATA Tel: 185-1234-5678

All Exchange

表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量 表格标题:每股收益
SH508005 2 CNY -0.41% 2800
SZ300450 23 CNY 0.61% 47046126 0.0382 CNY
SZ301113 23 CNY -0.71% 83600 0.2753 CNY
SZ301087 37 CNY 1.05% 1293050 1.2994 CNY
SH516390 0 CNY 1.47% 20678100
SH600575 3 CNY 1.52% 20247244 0.2083 CNY
SH561700 1 CNY -5.53% 10175400
SZ300463 13 CNY -4.95% 7802871 0.5345 CNY
SZ300228 6 CNY -0.72% 3162900 0.361 CNY
SZ300164 4 CNY -3.9% 20042700 0.0337 CNY
SZ000701 5 CNY 2.97% 51276989 -0.916 CNY
SH601939 8 CNY 0.49% 90255215 1.3228 CNY
SZ300304 8 CNY -4.21% 37545791 0.4365 CNY
SZ159557 1 CNY 1.69% 9866200
SH600730 5 CNY -9.43% 40320090 0.0296 CNY
SZ002841 39 CNY 4.7% 10373699 1.7861 CNY
SH560150 1 CNY 1.45% 9445400
SZ300610 10 CNY 1.17% 1936900 0.3316 CNY
SH603368 15 CNY 0.89% 2092200 1.6682 CNY
SZ300901 13 CNY 3.53% 6799288 -0.1204 CNY
SZ300531 17 CNY 0.73% 5114350 -0.6655 CNY
SH603609 7 CNY -0.69% 838000 -0.518 CNY
SH511270 116 CNY 0.08% 6084200
SZ002634 3 CNY -9.89% 18564861 -0.5085 CNY
SZ002679 9 CNY 2.44% 5761630 0.0304 CNY
SH601618 2 CNY 1.17% 39502093 0.0652 CNY
SZ300636 8 CNY -0.59% 950400 0.2817 CNY
SZ000816 2 CNY -4.09% 29958501 -0.0342 CNY
SH688036 58 CNY 2.63% 6395105 2.7228 CNY
SH605338 17 CNY 0.57% 2244389 1.0292 CNY
SH600295 13 CNY 0.08% 3628099 0.9144 CNY
SH513150 0 CNY -3.05% 17692200
SH561230 1 CNY 1.53% 41523600
SH600679 11 CNY -0.26% 5294500 0.1213 CNY
SZ002130 15 CNY 1.56% 257963757 0.6617 CNY
SZ301246 15 CNY -7.11% 20066119 0.0676 CNY
SZ300525 17 CNY -2.71% 14443459 0.4553 CNY
SH603381 22 CNY -0.44% 426458
SH600298 37 CNY 2.7% 40909325 1.4969 CNY
SZ300120 6 CNY -16.6% 85889447 -0.498 CNY
SZ301315 39 CNY 1.02% 1030740 0.3679 CNY
SH603833 54 CNY -9.95% 11788480 4.68 CNY
SH603896 22 CNY 0.53% 2779630 1.1852 CNY
SH688143 23 CNY -1.76% 1772036 0.0711 CNY
SH502010 1 CNY -3.42% 3337705
SH688006 22 CNY -1.96% 6257553 0.6306 CNY
SZ300626 9 CNY -4.29% 5609467 -0.467 CNY
SZ159527 0 CNY -0.15% 8179200
SH600759 2 CNY -1.65% 7120600 0.3839 CNY
SZ301552 56 CNY -1.51% 1922836 2.3128 CNY
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:版块名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量
表格标题:工业名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量