PRDS DATA 联系方式: t.me/PRDSdata

      范例交易所

      商品代码 价格 涨跌幅 成交量 每股收益
      9622 1416 JPY 0.5% 37100 160.3055 JPY
      4449 995 JPY -0.7% 129500 22.5663 JPY
      9502 2811 JPY 1.39% 2200 301.566 JPY
      7649 3918 JPY 2.86% 100 227.1419 JPY
      241A 435 JPY -0.46% 18300 174.9116 JPY
      227A 1230 JPY 0% 100
      2492 398 JPY 7.28% 3344900 9.6882 JPY
      9788 524 JPY -0.38% 37000 33.131 JPY
      7047 2240 JPY 120.69% 100 139.5032 JPY
      - 502A 901 JPY 0% 36360
      5071 1352 JPY -3.36% 7500 162.2514 JPY
      7833 630 JPY -0.16% 1800 56.8856 JPY
      2461 398 JPY -0.25% 54000 12.2685 JPY
      6047 419 JPY 1.45% 59600 -0.4586 JPY
      3539 1495 JPY -0.47% 64400 118.0192 JPY
      1364 3778 JPY 0.45% 853
      6832 3110 JPY 7.5% 103700 6.2626 JPY
      6506 4944 JPY -0.12% 2102800 129.8997 JPY
      4205 2408 JPY 0.5% 403400 214.9116 JPY
      6351 2199 JPY 0.87% 44500 107.4157 JPY
      2152 1397 JPY -2.78% 300 105.859 JPY
      8361 7940 JPY 2.85% 153400 505.3724 JPY
      141A 2803 JPY 2.15% 725000 75.492 JPY
      4769 1118 JPY 1.36% 1300 53.2118 JPY
      5979 5430 JPY 3.63% 1200 448.7761 JPY
      2735 719 JPY 0.7% 56000 81.9821 JPY
      6897 392 JPY 0% 13800 -114.2796 JPY
      3660 519 JPY -0.19% 1258300 24.9007 JPY
      6506 5400 JPY 11.69% 100 129.8997 JPY
      6786 50 JPY 0% 62900 1.165 JPY
      3546 1455 JPY -0.21% 12900 84.6165 JPY
      2168 1689 JPY 2.67% 144600 -90.3719 JPY
      - 585A 1073 JPY -0.09% 3
      7725 1877 JPY 0.05% 32000 52.2045 JPY
      2810 3763 JPY 0.16% 111600 116.0214 JPY
      4287 494 JPY 0% 2700 43.4499 JPY
      4925 1706 JPY -0.12% 400 201.0747 JPY
      4114 2645 JPY -0.11% 391800 152.9668 JPY
      2164 287 JPY -0.69% 317700 -4.08 JPY
      2097 952 JPY 0.53% 9508
      6542 1415 JPY 0.14% 42800 115.35 JPY
      - 540A 1919 JPY 1.11% 49003
      4633 2652 JPY -0.64% 78300 245.9092 JPY
      4218 1834 JPY -0.05% 13500 81.1331 JPY
      - 6547 1997 JPY -19.15% 200 360.6731 JPY
      - 518A 2087 JPY 1.11% 2645
      6439 398 JPY 3.92% 200 -82.7177 JPY
      8219 684 JPY -0.44% 449000 25.1713 JPY
      1466 196 JPY 0% 233
      7516 4475 JPY 0.34% 37800 514.9317 JPY
      商品代码 价格 涨跌幅 成交量
      6085 180 JPY +31.39% 30.19 M
      9610 121 JPY +19.80% 4.61 M
      462A 332 JPY +18.15% 11.06 M
      475A 697 JPY +16.75% 52 K
      5131 136 JPY +16.24% 5.48 M
      3442 1,989 JPY +15.98% 1 K
      5721 62 JPY +12.73% 3.27 M
      6045 2,515 JPY +10.45% 99.4 K
      323A 403 JPY +10.41% 528.5 K
      5724 3,370 JPY +10.13% 406.4 K
      2776 103 JPY +9.57% 1.86 M
      5985 2,394 JPY +8.82% 2.08 M
      6524 5,020 JPY +8.78% 311.9 K
      7794 998 JPY +8.48% 636 K
      2334 546 JPY +8.12% 2.15 M
      3131 6,310 JPY +8.05% 39.1 K
      6834 26,730 JPY +8.00% 224.7 K
      6396 4,730 JPY +7.74% 1.5 K
      6958 750 JPY +7.60% 761.6 K
      3664 29 JPY +7.41% 8.88 M
      6627 10,780 JPY +7.37% 114 K
      7409 1,549 JPY +7.35% 332.1 K
      4584 179 JPY +7.19% 526 K
      3672 30 JPY +7.14% 695.9 K
      9399 15 JPY +7.14% 3.45 M
      6327 3,310 JPY +7.12% 279.3 K
      3047 1,070 JPY +7.00% 2.3 K
      334A 1,040 JPY +6.67% 11.5 K
      6165 562 JPY +6.64% 323.4 K
      9082 1,995 JPY +6.57% 2.2 K
      6217 850 JPY +6.38% 173.7 K
      6337 3,270 JPY +6.34% 43.8 K
      7826 8,870 JPY +6.23% 505.7 K
      2962 1,614 JPY +6.11% 279.9 K
      3845 284 JPY +5.97% 238.2 K
      407A 961 JPY +5.95% 61.7 K
      186A 1,132 JPY +5.89% 4.86 M
      219A 2,376 JPY +5.88% 561.1 K
      2737 31,900 JPY +5.80% 106.9 K
      290A 1,424 JPY +5.79% 1.21 M
      3083 1,025 JPY +5.78% 135.5 K
      8237 2,858 JPY +5.77% 612.5 K
      5885 3,185 JPY +5.64% 25.7 K
      6946 5,810 JPY +5.64% 93.8 K
      4691 2,353 JPY +5.61% 94.2 K
      7363 1,333 JPY +5.54% 2.9 K
      6460 3,004.0 JPY +5.53% 1.68 M
      5817 1,033 JPY +5.52% 93.1 K
      7018 12,450 JPY +5.51% 25.4 K
      2437 639 JPY +5.45% 56.9 K
      商品代码 价格 涨跌幅 成交量
      285A 50,850 JPY −0.16% 29.59 M
      5803 5,312 JPY +5.90% 68.94 M
      6857 34,480 JPY −0.06% 8.26 M
      6976 9,259 JPY +1.20% 21.97 M
      5801 3,974 JPY +9.63% 39.48 M
      9984 5,081 JPY +2.13% 26.17 M
      4062 19,875 JPY +5.75% 6.66 M
      6981 7,158 JPY +1.29% 17.45 M
      8035 55,460 JPY +0.56% 2.04 M
      6146 60,830 JPY −0.96% 1.83 M
      6920 35,040 JPY +0.66% 2.01 M
      8306 3,514 JPY +0.95% 16.76 M
      7974 8,861 JPY +0.77% 5.99 M
      5016 3,798 JPY +0.32% 13.35 M
      7203 3,075 JPY −1.60% 14.83 M
      6525 8,463 JPY +2.21% 4.93 M
      593A 1,401 JPY +22.36% 27.9 M
      8411 8,195 JPY +1.07% 4.73 M
      3436 3,523 JPY +2.12% 10.54 M
      6098 16,605 JPY +0.54% 2.23 M
      8316 6,631 JPY +0.58% 5.56 M
      5706 28,300 JPY −0.58% 1.3 M
      9101 7,135 JPY −0.90% 5.11 M
      5713 11,240 JPY −2.05% 3.17 M
      3103 1,547 JPY +14.00% 22.32 M
      5802 2,199.5 JPY +2.23% 15.2 M
      9983 72,780 JPY −0.08% 439.2 K
      9104 7,208 JPY −0.92% 4.11 M
      9107 3,412 JPY −1.53% 8.64 M
      6723 3,384 JPY −1.28% 8.5 M
      6758 3,843 JPY −0.18% 7.32 M
      7011 3,954 JPY −0.03% 7.08 M
      6752 4,309 JPY −0.90% 6.29 M
      4063 6,018 JPY −0.55% 4.5 M
      9432 168.8 JPY +1.38% 157.94 M
      3350 331 JPY +8.52% 78.65 M
      6501 5,262 JPY −0.08% 4.72 M
      8766 7,403 JPY +1.96% 3.23 M
      7735 13,345 JPY +1.48% 1.74 M
      4004 16,180 JPY +2.57% 1.4 M
      9501 519.0 JPY −3.17% 43.66 M
      3110 2,964 JPY +1.58% 7.27 M
      6954 6,037 JPY −0.25% 3.54 M
      7267 1,691.0 JPY −3.21% 12.52 M
      6861 81,820 JPY +1.14% 241.3 K
      6701 4,663 JPY −0.93% 4.17 M
      7013 2,698.0 JPY +1.30% 6.83 M
      8001 2,127.0 JPY +0.45% 8.54 M
      7012 2,609.0 JPY +0.73% 6.6 M
      8058 4,763 JPY −0.63% 3.58 M
      商品代码 价格 涨跌幅 成交量
      9170 1,670 JPY −12.11% 23.5 K
      9115 1,197 JPY −9.80% 248.4 K
      190A 74 JPY −9.76% 1.75 M
      4199 870 JPY −9.19% 224.8 K
      6027 4,330 JPY −8.55% 399.2 K
      6232 1,468 JPY −7.90% 3.25 M
      4381 310 JPY −6.91% 294 K
      9742 2,366 JPY −6.37% 56.6 K
      1407 2,660 JPY −6.27% 712 K
      590A 1,307 JPY −6.17% 366 K
      6580 914 JPY −6.16% 95.9 K
      5537 3,025 JPY −6.06% 138.1 K
      9241 1,373 JPY −5.96% 15.3 K
      460A 1,037 JPY −5.81% 42.1 K
      3824 709 JPY −5.72% 300
      3189 150 JPY −5.66% 2.23 M
      6574 119 JPY −5.56% 2.94 M
      3994 6,106 JPY −5.33% 393.9 K
      247A 934 JPY −5.08% 1.52 M
      135A 4,125 JPY −5.06% 57.8 K
      7425 1,130 JPY −5.04% 171.1 K
      7047 2,294 JPY −4.97% 128.3 K
      8894 21 JPY −4.55% 549.7 K
      4180 1,284 JPY −4.54% 1.35 M
      8132 8,080 JPY −4.49% 15.1 K
      7376 783 JPY −4.40% 260.1 K
      4258 4,195 JPY −4.22% 94.3 K
      5726 2,866 JPY −4.15% 462.5 K
      4011 2,256 JPY −4.00% 45.4 K
      4165 688 JPY −3.91% 616.5 K
      4448 351 JPY −3.84% 120.2 K
      6276 379 JPY −3.81% 127.8 K
      5101 7,438 JPY −3.74% 762.1 K
      4443 2,164 JPY −3.74% 738.9 K
      4259 750 JPY −3.72% 1.08 M
      7072 1,132 JPY −3.66% 8.9 K
      9344 1,250 JPY −3.62% 15.3 K
      3900 668 JPY −3.61% 64.9 K
      4418 1,017 JPY −3.60% 212.5 K
      8836 27 JPY −3.57% 94.3 K
      3694 433 JPY −3.56% 155.9 K
      5036 1,580 JPY −3.42% 91.7 K
      2436 625 JPY −3.40% 146.5 K
      298A 318 JPY −3.34% 12.3 K
      9704 29 JPY −3.33% 820.3 K
      5027 784 JPY −3.33% 354 K
      150A 727 JPY −3.32% 289.5 K
      4420 680 JPY −3.27% 57.8 K
      6838 1,390 JPY −3.27% 251.8 K
      5121 2,645 JPY −3.26% 66.5 K
      版块名称 股息收益率 涨跌幅 产业数量
      工业名称 股息收益率 涨跌幅 产业数量
      版权所有PRDS DATA