PRDS DATA 联系方式: t.me/PRDSdata

      范例交易所

      商品代码 价格 涨跌幅 成交量 每股收益
      6379 3045 JPY -2.87% 121700 196.8699 JPY
      6904 562 JPY 0.18% 6500 47.9723 JPY
      7608 750 JPY 2.74% 61100 79.5469 JPY
      2415 1676 JPY 2.01% 11800 225.8278 JPY
      8052 2680 JPY 0.37% 32900 273.4937 JPY
      1743 1822 JPY 0% 3300 179.5601 JPY
      7215 443 JPY -0.23% 11600 -79.4423 JPY
      7734 3630 JPY 3.71% 108700 217.3197 JPY
      9930 378 JPY 1.07% 6800 11.8534 JPY
      6407 2441 JPY 6.18% 100 202.476 JPY
      275A 366 JPY 0.55% 600
      4690 2501 JPY 0% 3400 162.3496 JPY
      1909 3705 JPY 0.14% 96600 205.094 JPY
      3926 286 JPY 0.35% 79700 -36.4789 JPY
      3282 101200 JPY 1% 5092 4201.6119 JPY
      3544 835 JPY -0.24% 6400 39.8646 JPY
      2929 542 JPY 4.03% 482600 14.7152 JPY
      7205 387 JPY -5.38% 6924300 136.2141 JPY
      4554 2213 JPY -1.43% 99900 98.8167 JPY
      6376 3415 JPY -0.58% 186100 258.0028 JPY
      402A 581 JPY 2.29% 2806100 -67.9373 JPY
      7487 1713 JPY 0.71% 7600 63.223 JPY
      - 607A 224 JPY 0% 277900
      221A 1128 JPY 0.27% 79310
      1867 2700 JPY 0% 9800 365.6904 JPY
      5184 4130 JPY 0.12% 18000 427.4723 JPY
      4917 3085 JPY 0% 122000 47.8765 JPY
      7670 1008 JPY 0.7% 900 178.8023 JPY
      6149 2040 JPY -0.73% 21100 461.2125 JPY
      149A 770 JPY -0.13% 3900 -43.8273 JPY
      7630 943 JPY -0.11% 247200 14.8366 JPY
      6850 1680 JPY -0.24% 18400 121.9106 JPY
      1678 320 JPY 0.22% 598580
      5406 1895 JPY 2.71% 100 237.8494 JPY
      2087 3401 JPY -0.85% 1
      sense-trust-co-ltd 490A 13050 JPY 29.85% 900
      6651 4370 JPY -0.46% 24000 319.4248 JPY
      9236 1065 JPY 8.78% 16100 34.2846 JPY
      9145 580 JPY 1.75% 14600 51.1634 JPY
      9613 3965 JPY 0% 20073700 101.487 JPY
      6230 2148 JPY 0.94% 100 266.7179 JPY
      3143 690 JPY 0% 2300 92.5157 JPY
      6724 2798 JPY -0.29% 2023200 56.8037 JPY
      7947 2593 JPY 3.64% 364400 183.8618 JPY
      3796 269 JPY 3.07% 6700 6.075 JPY
      5541 2646 JPY -0.56% 76700 296.9869 JPY
      7722 755 JPY 0.8% 20000 110.9804 JPY
      9535 424 JPY -0.24% 60500 27.8895 JPY
      3916 800 JPY 0.38% 89500 72.8303 JPY
      3670 1784 JPY 0.51% 400 262.4618 JPY
      商品代码 价格 涨跌幅 成交量
      462A 361 JPY +28.47% 8.82 M
      6085 175 JPY +27.74% 27.08 M
      9610 122 JPY +20.79% 4.44 M
      3442 1,989 JPY +15.98% 1 K
      2776 109 JPY +15.96% 1.2 M
      5131 134 JPY +14.53% 4.98 M
      5724 3,395 JPY +10.95% 380.4 K
      5721 61 JPY +10.91% 3.05 M
      323A 398 JPY +9.04% 502.1 K
      2334 550 JPY +8.91% 1.97 M
      6227 6,790 JPY +8.81% 1.17 M
      6217 869 JPY +8.76% 154.4 K
      7794 997 JPY +8.37% 455.4 K
      6524 4,995 JPY +8.23% 269.8 K
      3131 6,310 JPY +8.05% 34.6 K
      6834 26,730 JPY +8.00% 202.8 K
      3664 29 JPY +7.41% 8.57 M
      5985 2,360 JPY +7.27% 1.86 M
      475A 640 JPY +7.20% 24.4 K
      5817 1,049 JPY +7.15% 72.2 K
      3672 30 JPY +7.14% 686.9 K
      9399 15 JPY +7.14% 3.04 M
      3047 1,070 JPY +7.00% 2.3 K
      6958 745 JPY +6.89% 658.3 K
      6165 563 JPY +6.83% 305.5 K
      7409 1,539 JPY +6.65% 269.8 K
      2962 1,622 JPY +6.64% 249.2 K
      4584 178 JPY +6.59% 429.8 K
      9082 1,995 JPY +6.57% 2.2 K
      130A 456 JPY +6.54% 11.4 K
      4691 2,372 JPY +6.46% 85.1 K
      6337 3,270 JPY +6.34% 37.7 K
      2737 32,050 JPY +6.30% 101.5 K
      6627 10,670 JPY +6.27% 91.6 K
      7363 1,341 JPY +6.18% 2.6 K
      290A 1,429 JPY +6.17% 1.09 M
      7018 12,520 JPY +6.10% 22.1 K
      186A 1,134 JPY +6.08% 4.61 M
      407A 960 JPY +5.84% 56.6 K
      6327 3,270 JPY +5.83% 207.3 K
      2437 641 JPY +5.78% 46.1 K
      7184 3,275 JPY +5.65% 130.2 K
      6460 3,004.0 JPY +5.53% 1.5 M
      5885 3,180 JPY +5.47% 21.8 K
      3083 1,022 JPY +5.47% 106 K
      7504 4,985 JPY +5.39% 97.9 K
      3159 411 JPY +5.38% 108.3 K
      464A 1,790 JPY +5.36% 1.12 M
      520A 284 JPY +5.19% 37.4 K
      6016 10,370 JPY +5.17% 95 K
      商品代码 价格 涨跌幅 成交量
      285A 50,660 JPY −0.53% 24.47 M
      5803 5,285 JPY +5.36% 58.54 M
      6857 34,110 JPY −1.13% 6.73 M
      6976 9,145 JPY −0.04% 17.43 M
      5801 3,912 JPY +7.92% 33.01 M
      9984 5,059 JPY +1.69% 22.44 M
      4062 19,655 JPY +4.58% 5.46 M
      6981 7,068 JPY +0.01% 14.4 M
      6146 60,460 JPY −1.56% 1.59 M
      8035 55,310 JPY +0.29% 1.71 M
      6920 34,920 JPY +0.32% 1.69 M
      8306 3,520 JPY +1.12% 14.09 M
      7974 8,921 JPY +1.46% 5.19 M
      5016 3,786 JPY 0.00% 11.53 M
      7203 3,078 JPY −1.50% 11.85 M
      8411 8,212 JPY +1.28% 3.97 M
      6525 8,421 JPY +1.70% 3.82 M
      3436 3,497 JPY +1.36% 9.01 M
      8316 6,628 JPY +0.53% 4.72 M
      5706 28,305 JPY −0.56% 1.06 M
      593A 1,344 JPY +17.38% 22.16 M
      9101 7,211 JPY +0.15% 4.12 M
      5713 11,105 JPY −3.22% 2.63 M
      5802 2,185.0 JPY +1.56% 12.46 M
      9983 72,880 JPY +0.05% 357.8 K
      6098 16,610 JPY +0.58% 1.55 M
      3103 1,500 JPY +10.54% 16.97 M
      9107 3,453 JPY −0.35% 7.12 M
      9104 7,290 JPY +0.21% 3.34 M
      7011 3,954 JPY −0.03% 6.12 M
      6758 3,853 JPY +0.08% 6.17 M
      6723 3,366 JPY −1.81% 6.95 M
      6752 4,277 JPY −1.63% 5.46 M
      9432 168.8 JPY +1.38% 134.47 M
      4063 6,015 JPY −0.59% 3.74 M
      3350 327 JPY +7.21% 68.28 M
      6501 5,264 JPY −0.04% 3.83 M
      8766 7,447 JPY +2.56% 2.7 M
      9501 517.2 JPY −3.51% 37.53 M
      6954 6,010 JPY −0.69% 2.93 M
      3110 2,951 JPY +1.13% 5.79 M
      4004 16,085 JPY +1.97% 1.05 M
      7735 13,195 JPY +0.34% 1.28 M
      7013 2,696.5 JPY +1.24% 5.96 M
      6861 81,490 JPY +0.73% 195.8 K
      6701 4,683 JPY −0.51% 3.4 M
      7267 1,696.5 JPY −2.89% 9.24 M
      278A 13,940 JPY +5.45% 1.07 M
      7012 2,607.0 JPY +0.66% 5.42 M
      8136 1,209.5 JPY 0.00% 11.65 M
      商品代码 价格 涨跌幅 成交量
      9170 1,659 JPY −12.68% 21.8 K
      9115 1,193 JPY −10.10% 233.9 K
      190A 74 JPY −9.76% 1.61 M
      6232 1,442 JPY −9.54% 2.84 M
      4199 870 JPY −9.19% 215.9 K
      6027 4,310 JPY −8.98% 362.5 K
      9742 2,338 JPY −7.48% 48 K
      5537 2,990 JPY −7.14% 109.3 K
      7376 761 JPY −7.08% 207.8 K
      4381 310 JPY −6.91% 272 K
      460A 1,030 JPY −6.45% 37.8 K
      9241 1,370 JPY −6.16% 14.6 K
      7425 1,119 JPY −5.97% 167.8 K
      1407 2,670 JPY −5.92% 639.7 K
      6580 917 JPY −5.85% 90.9 K
      3824 709 JPY −5.72% 300
      590A 1,316 JPY −5.53% 252.2 K
      247A 932 JPY −5.28% 1.35 M
      3994 6,123 JPY −5.07% 344.8 K
      3189 151 JPY −5.03% 2.03 M
      4316 77 JPY −4.94% 37.4 K
      8132 8,050 JPY −4.85% 14.3 K
      7047 2,298 JPY −4.81% 108.3 K
      4258 4,170 JPY −4.79% 88.7 K
      6574 120 JPY −4.76% 2.71 M
      9236 1,240 JPY −4.62% 300
      135A 4,145 JPY −4.60% 48.7 K
      6276 376 JPY −4.57% 115.7 K
      2345 108 JPY −4.42% 218 K
      5101 7,409 JPY −4.12% 640.3 K
      6998 3,095 JPY −4.03% 52.6 K
      2370 24 JPY −4.00% 280.3 K
      150A 723 JPY −3.86% 251.9 K
      8508 810 JPY −3.80% 1.97 M
      5134 482 JPY −3.79% 2.4 K
      4165 689 JPY −3.77% 551 K
      3900 667 JPY −3.75% 51.4 K
      7072 1,131 JPY −3.74% 8.7 K
      4259 750 JPY −3.72% 1 M
      4180 1,295 JPY −3.72% 879.6 K
      4011 2,263 JPY −3.70% 41.5 K
      3937 1,232 JPY −3.60% 43 K
      5027 782 JPY −3.58% 253.4 K
      8836 27 JPY −3.57% 33.3 K
      4448 352 JPY −3.56% 95.4 K
      4420 678 JPY −3.56% 48.3 K
      5121 2,637 JPY −3.55% 47.9 K
      479A 1,909 JPY −3.54% 59 K
      6470 1,127 JPY −3.51% 279.8 K
      6647 3,610 JPY −3.48% 2.5 K
      版块名称 股息收益率 涨跌幅 产业数量
      工业名称 股息收益率 涨跌幅 产业数量
      版权所有PRDS DATA