PRDS DATA 联系方式: t.me/PRDSdata

      范例交易所

      商品代码 价格 涨跌幅 成交量 每股收益
      9439 231 JPY 0.43% 3300 -9.1728 JPY
      1965 6510 JPY 3.17% 47200 592.3218 JPY
      - 8732 475 JPY 0.42% 28700 20.0414 JPY
      3558 1798 JPY -1.96% 75300 169.6915 JPY
      5939 4960 JPY -0.8% 600 381.2178 JPY
      2702 8250 JPY 0.98% 381800 276.552 JPY
      5801 47440 JPY 2.84% 2674600 1030.3419 JPY
      9869 5780 JPY -1.2% 26900 484.873 JPY
      147A 1025 JPY -1.06% 24800 14.7468 JPY
      2678 1166 JPY 0.52% 258900 -125.4233 JPY
      6294 1970 JPY 0.31% 29400 162.2955 JPY
      2502 1691 JPY 1.17% 2313000 109.7287 JPY
      2408 844 JPY -0.35% 2500 68.0805 JPY
      252A 2566 JPY 0% 100
      6995 2967 JPY -0.64% 96900 346.2956 JPY
      1684 2637 JPY -0.11% 20
      4974 1144 JPY 0.09% 338000 -79.7157 JPY
      7276 2815 JPY 0.88% 499500 60.059 JPY
      2586 109 JPY -3.54% 2577000 0.4793 JPY
      3082 966 JPY -0.72% 22100 18.2363 JPY
      2117 2892 JPY 0.07% 13100 209.0127 JPY
      - 589A 1316 JPY 0% 5100
      7438 1662 JPY 1.34% 43700 136.8419 JPY
      5132 1917 JPY 6.44% 115100 45.9071 JPY
      - 570A 901 JPY 0.02% 5140
      6966 1320 JPY 19.13% 20421200 37.0288 JPY
      9729 2594 JPY 1.61% 14200 191.2537 JPY
      3680 212 JPY -0.47% 23100 -106.8307 JPY
      4934 590 JPY -0.51% 6100 28.7562 JPY
      7733 2172 JPY 0.56% 1236400 71.0158 JPY
      8070 824 JPY 2.49% 114600 96.3142 JPY
      4685 2797 JPY 2.15% 33800 306.6063 JPY
      4828 993 JPY 0.2% 158800 81.7799 JPY
      2048 51610 JPY -0.23% 164
      7227 1830 JPY 0% 800 315.4154 JPY
      6358 2170 JPY -0.46% 7000 193.1564 JPY
      7186 1738 JPY 0.35% 3453600 94.0814 JPY
      9973 20 JPY 0% 548800 -2.3993 JPY
      8593 1325 JPY 0.8% 3327500 112.7703 JPY
      8704 1157 JPY 0.35% 87800 157.1852 JPY
      1449 314 JPY 0.96% 600 -31.1732 JPY
      5965 1167 JPY 1.92% 10400 165.8516 JPY
      2511 1185 JPY -0.08% 14050
      3080 756 JPY 0.13% 1600 -15.7508 JPY
      4487 227 JPY 0.44% 3400 15.4576 JPY
      9691 5180 JPY 0% 1000 616.2367 JPY
      6866 10850 JPY 0.28% 7300 530.2571 JPY
      3323 90 JPY 1.12% 350700 2.8068 JPY
      8798 1199 JPY 0% 100 -159.0715 JPY
      3159 399 JPY 2.31% 50800 37.8843 JPY
      商品代码 价格 涨跌幅 成交量
      9610 128 JPY +26.73% 4.1 M
      462A 338 JPY +20.28% 5.72 M
      6085 164 JPY +19.71% 17.64 M
      5131 137 JPY +17.09% 4.33 M
      3442 1,989 JPY +15.98% 700
      323A 406 JPY +11.23% 380 K
      7851 209 JPY +8.29% 26.3 K
      6834 26,650 JPY +7.68% 139.4 K
      3672 30 JPY +7.14% 261.5 K
      3047 1,070 JPY +7.00% 2.3 K
      2334 539 JPY +6.73% 1.37 M
      5985 2,347 JPY +6.68% 1.34 M
      6165 561 JPY +6.45% 239.2 K
      6217 849 JPY +6.26% 84.7 K
      7409 1,533 JPY +6.24% 194.8 K
      6958 740 JPY +6.17% 374.8 K
      6524 4,895 JPY +6.07% 180.8 K
      5724 3,245 JPY +6.05% 288 K
      2737 31,900 JPY +5.80% 69 K
      4833 73 JPY +5.80% 6.32 M
      2926 131 JPY +5.65% 355.6 K
      7806 8,990 JPY +5.64% 109.3 K
      6460 3,006.0 JPY +5.60% 1.14 M
      290A 1,421 JPY +5.57% 791.6 K
      5721 58 JPY +5.45% 1.02 M
      4691 2,345 JPY +5.25% 34.5 K
      3825 243 JPY +5.19% 1.44 M
      7504 4,975 JPY +5.18% 69 K
      3691 1,976 JPY +5.11% 31.6 K
      4980 3,049 JPY +5.01% 1.2 M
      3131 6,120 JPY +4.79% 22.1 K
      7826 8,750 JPY +4.79% 341 K
      9082 1,960 JPY +4.70% 1.5 K
      5805 14,110 JPY +4.67% 198.5 K
      464A 1,776 JPY +4.53% 796 K
      475A 624 JPY +4.52% 15.2 K
      6777 19,430 JPY +4.46% 70.6 K
      6061 3,325 JPY +4.40% 11.4 K
      3034 2,642 JPY +4.34% 60.3 K
      186A 1,115 JPY +4.30% 3.15 M
      7356 122 JPY +4.27% 2.24 M
      6140 1,225 JPY +4.26% 343.6 K
      7878 1,531 JPY +4.22% 3.9 K
      319A 21,010 JPY +4.22% 47.6 K
      288A 99 JPY +4.21% 604.1 K
      6787 17,740 JPY +3.99% 219.1 K
      7018 12,270 JPY +3.98% 14.8 K
      245A 2,575 JPY +3.91% 8.5 K
      6337 3,195 JPY +3.90% 21.7 K
      6627 10,420 JPY +3.78% 45.2 K
      商品代码 价格 涨跌幅 成交量
      285A 50,970 JPY +0.08% 17.57 M
      5803 5,318 JPY +6.02% 44.85 M
      6857 33,710 JPY −2.29% 4.93 M
      6976 9,113 JPY −0.39% 11.9 M
      5801 3,890 JPY +7.31% 25.09 M
      9984 5,036 JPY +1.23% 17.19 M
      4062 19,530 JPY +3.91% 3.71 M
      8035 55,210 JPY +0.11% 1.31 M
      6981 7,030 JPY −0.52% 10 M
      6146 59,850 JPY −2.56% 948.8 K
      6920 34,850 JPY +0.11% 1.35 M
      7974 8,957 JPY +1.87% 4.2 M
      8306 3,507 JPY +0.75% 9.86 M
      5016 3,775 JPY −0.29% 8.41 M
      7203 3,091 JPY −1.09% 8.16 M
      3436 3,463 JPY +0.38% 6.99 M
      5706 28,245 JPY −0.77% 824.8 K
      8316 6,604 JPY +0.17% 3.44 M
      8411 8,168 JPY +0.74% 2.76 M
      5802 2,193.0 JPY +1.93% 10.11 M
      5713 11,250 JPY −1.96% 1.97 M
      9101 7,315 JPY +1.60% 3 M
      593A 1,273 JPY +11.18% 16.42 M
      6098 16,680 JPY +1.00% 1.22 M
      7011 3,959 JPY +0.10% 4.96 M
      6525 8,355 JPY +0.91% 2.33 M
      9104 7,410 JPY +1.86% 2.62 M
      6758 3,873 JPY +0.60% 4.96 M
      9983 73,100 JPY +0.36% 260.2 K
      6752 4,267 JPY −1.86% 4.43 M
      4063 6,020 JPY −0.51% 3.02 M
      6723 3,365 JPY −1.84% 5.38 M
      9107 3,526 JPY +1.76% 5.06 M
      3103 1,510 JPY +11.27% 11.81 M
      9432 168.9 JPY +1.44% 103.78 M
      3350 338 JPY +10.82% 48.93 M
      6501 5,239 JPY −0.51% 2.97 M
      8766 7,442 JPY +2.49% 1.95 M
      6954 5,996 JPY −0.93% 2.17 M
      9501 516.1 JPY −3.71% 24.33 M
      6861 81,020 JPY +0.15% 153.9 K
      7013 2,704.0 JPY +1.52% 4.61 M
      7735 13,200 JPY +0.38% 943 K
      6701 4,679 JPY −0.59% 2.59 M
      8136 1,218.0 JPY +0.70% 9.71 M
      6613 2,450 JPY +5.15% 4.59 M
      7267 1,705.0 JPY −2.40% 6.39 M
      8058 4,799 JPY +0.13% 2.21 M
      6762 3,020.0 JPY −0.72% 3.47 M
      278A 14,260 JPY +7.87% 719.5 K
      商品代码 价格 涨跌幅 成交量
      6232 1,419 JPY −10.98% 2.13 M
      190A 73 JPY −10.98% 1.07 M
      9170 1,694 JPY −10.84% 13.7 K
      7376 737 JPY −10.01% 140 K
      9115 1,201 JPY −9.50% 177 K
      6027 4,295 JPY −9.29% 254.2 K
      8918 10 JPY −9.09% 211.54 M
      4199 873 JPY −8.87% 197.1 K
      9241 1,345 JPY −7.88% 12 K
      3260 529 JPY −7.03% 19.5 K
      4381 310 JPY −6.91% 225.7 K
      1407 2,650 JPY −6.62% 480.5 K
      2345 106 JPY −6.19% 158.2 K
      6647 3,540 JPY −5.35% 2.4 K
      247A 932 JPY −5.28% 941.9 K
      6580 924 JPY −5.13% 64.2 K
      6276 375 JPY −4.82% 94.8 K
      3753 225 JPY −4.66% 324.3 K
      3994 6,151 JPY −4.64% 218.5 K
      460A 1,051 JPY −4.54% 29 K
      7047 2,305 JPY −4.52% 65.8 K
      6998 3,080 JPY −4.50% 33.4 K
      5537 3,080 JPY −4.35% 67.9 K
      7220 3,135 JPY −4.27% 966.9 K
      135A 4,160 JPY −4.26% 31.4 K
      4011 2,251 JPY −4.21% 28.4 K
      3907 1,713 JPY −4.14% 381 K
      590A 1,336 JPY −4.09% 150.1 K
      4165 687 JPY −4.05% 429.5 K
      4380 691 JPY −4.03% 3.4 K
      6470 1,121 JPY −4.02% 253.2 K
      4418 1,013 JPY −3.98% 140.1 K
      6574 121 JPY −3.97% 1.83 M
      4259 749 JPY −3.85% 778.1 K
      196A 355 JPY −3.79% 261.1 K
      4180 1,294 JPY −3.79% 591.6 K
      3905 1,600 JPY −3.73% 2.61 M
      9408 2,599 JPY −3.71% 200
      4316 78 JPY −3.70% 32.3 K
      5122 6,280 JPY −3.68% 12.3 K
      3937 1,232 JPY −3.60% 29.5 K
      9537 4,305 JPY −3.58% 1.4 K
      5101 7,452 JPY −3.56% 396.1 K
      9344 1,251 JPY −3.55% 11.4 K
      5036 1,579 JPY −3.48% 49.2 K
      9444 308 JPY −3.45% 42.5 K
      9742 2,440 JPY −3.44% 26.9 K
      5254 4,040 JPY −3.35% 5.8 K
      9704 29 JPY −3.33% 732.8 K
      8508 814 JPY −3.33% 1.38 M
      版块名称 股息收益率 涨跌幅 产业数量
      工业名称 股息收益率 涨跌幅 产业数量
      版权所有PRDS DATA