PRDS DATA 联系方式: t.me/PRDSdata

      范例交易所

      商品代码 价格 涨跌幅 成交量 每股收益
      4055 1936 JPY 6.37% 104200 72.1669 JPY
      3388 2107 JPY 2.23% 24100 223.1472 JPY
      1382 871 JPY -2.02% 300 -36.7065 JPY
      4319 347 JPY 0% 19000 24.1691 JPY
      7337 2074 JPY -1.57% 522100 145.7584 JPY
      4968 2149 JPY -1.47% 74700 149.4047 JPY
      7357 1613 JPY 1% 1500 -2.7497 JPY
      - 9000 10 JPY 0% 494400
      7901 880 JPY 1.38% 600 137.7623 JPY
      8972 155400 JPY -0.13% 7391 8356.5768 JPY
      7527 49 JPY 8.89% 1785500 -3.1248 JPY
      5707 902 JPY 2.38% 222100 91.9009 JPY
      6501 5237 JPY -0.55% 2563400 176.8621 JPY
      6178 2363 JPY 0.88% 639300 152.7479 JPY
      4919 2650 JPY 1.03% 138400 124.7206 JPY
      4031 1105 JPY -0.36% 4600 -129.7178 JPY
      9322 2465 JPY -0.84% 4100 68.8195 JPY
      6928 3365 JPY 1.36% 15200 190.8351 JPY
      8209 312 JPY 0.32% 26200 -48.1683 JPY
      8848 648 JPY 1.57% 291900 62.8396 JPY
      5942 639 JPY -0.78% 8700 -24.5747 JPY
      9619 2201 JPY 0.27% 33700 323.5482 JPY
      7467 3685 JPY 0.14% 73600 242.1047 JPY
      5938 1600 JPY -3.7% 100 28.3252 JPY
      - 501A 1750 JPY 0% 100
      7075 815 JPY -2.86% 400 65.9583 JPY
      6662 227 JPY 0.44% 500 3.357 JPY
      6379 2255 JPY 0.49% 67500 193.6944 JPY
      7422 363 JPY 1.4% 300 4.613 JPY
      6240 533 JPY -0.37% 75200 23.5598 JPY
      3048 1701 JPY -0.03% 274200 114.1619 JPY
      8143 141 JPY 0.71% 3000 -73.0486 JPY
      8392 2315 JPY -2.4% 235800 138.7954 JPY
      1554 6876 JPY 0.01% 317
      6626 2043 JPY 0.15% 7900 274.3703 JPY
      9832 1464 JPY 0.21% 153900 106.3635 JPY
      3624 64 JPY 3.23% 1298500 -50.4309 JPY
      6908 2743 JPY 0.99% 26400 161.597 JPY
      7087 1315 JPY 1.15% 1700 139.2811 JPY
      201A 181 JPY -0.33% 6760
      6433 1062 JPY 1.92% 30300 -108.9863 JPY
      8365 2297 JPY 0% 6700 190.8169 JPY
      7743 489 JPY 0.41% 35200 37.5244 JPY
      1847 3450 JPY 0% 5800 498.0075 JPY
      4890 229 JPY 3.15% 37500 -29.5812 JPY
      9367 2089 JPY 1.9% 1300 107.4829 JPY
      224A 1666 JPY 0.3% 16319
      5282 407 JPY 0.25% 9900 79.632 JPY
      4840 540 JPY -2.53% 3600 -66.4338 JPY
      1628 20345 JPY -1.17% 438
      商品代码 价格 涨跌幅 成交量
      9610 127 JPY +25.74% 4.09 M
      6085 167 JPY +21.90% 17.15 M
      462A 342 JPY +21.71% 5.52 M
      5131 135 JPY +15.38% 4.23 M
      323A 405 JPY +10.96% 378.1 K
      7851 213 JPY +10.36% 25.1 K
      3664 29 JPY +7.41% 5.66 M
      6834 26,530 JPY +7.19% 135.7 K
      3047 1,070 JPY +7.00% 2.3 K
      5985 2,342 JPY +6.45% 1.3 M
      6165 559 JPY +6.07% 235.2 K
      7409 1,530 JPY +6.03% 190.8 K
      6524 4,890 JPY +5.96% 176.1 K
      5724 3,240 JPY +5.88% 279.4 K
      2926 131 JPY +5.65% 355.2 K
      6958 736 JPY +5.60% 346.2 K
      2334 533 JPY +5.54% 1.16 M
      7806 8,980 JPY +5.52% 106.5 K
      6217 843 JPY +5.51% 82.7 K
      2737 31,800 JPY +5.47% 67.1 K
      290A 1,419 JPY +5.42% 776.5 K
      288A 100 JPY +5.26% 600.1 K
      6460 2,995.0 JPY +5.22% 1.1 M
      3691 1,976 JPY +5.11% 31.6 K
      4691 2,336 JPY +4.85% 33.1 K
      3131 6,120 JPY +4.79% 21.3 K
      7504 4,955 JPY +4.76% 64.7 K
      6061 3,335 JPY +4.71% 11 K
      9082 1,960 JPY +4.70% 1.5 K
      7826 8,740 JPY +4.67% 334.6 K
      4980 3,039 JPY +4.67% 1.18 M
      464A 1,778 JPY +4.65% 774 K
      5805 14,090 JPY +4.53% 189.3 K
      475A 624 JPY +4.52% 15.2 K
      6777 19,440 JPY +4.52% 69 K
      4833 72 JPY +4.35% 5.85 M
      6140 1,226 JPY +4.34% 334.8 K
      3825 241 JPY +4.33% 1.27 M
      3034 2,641 JPY +4.30% 57.6 K
      7878 1,531 JPY +4.22% 3.9 K
      319A 21,000 JPY +4.17% 47.3 K
      186A 1,113 JPY +4.12% 3.07 M
      5817 1,018 JPY +3.98% 44.5 K
      245A 2,575 JPY +3.91% 8.4 K
      5966 2,660 JPY +3.70% 1.2 K
      431A 2,271 JPY +3.70% 19.4 K
      5571 1,079 JPY +3.65% 12.7 K
      7018 12,230 JPY +3.64% 14.6 K
      5721 57 JPY +3.64% 1.01 M
      2767 2,568 JPY +3.63% 402.3 K
      商品代码 价格 涨跌幅 成交量
      285A 50,490 JPY −0.86% 16.7 M
      5803 5,301 JPY +5.68% 43.19 M
      6857 33,540 JPY −2.78% 4.72 M
      6976 9,038 JPY −1.21% 11.25 M
      5801 3,879 JPY +7.01% 24.42 M
      9984 5,032 JPY +1.15% 16.12 M
      4062 19,440 JPY +3.43% 3.53 M
      8035 55,000 JPY −0.27% 1.24 M
      6981 6,945 JPY −1.73% 9.49 M
      6146 59,910 JPY −2.46% 856.2 K
      6920 34,720 JPY −0.26% 1.26 M
      7974 8,969 JPY +2.00% 4.09 M
      8306 3,501 JPY +0.57% 9.45 M
      5016 3,763 JPY −0.61% 8.02 M
      7203 3,090 JPY −1.12% 7.69 M
      5706 28,215 JPY −0.88% 798.4 K
      3436 3,446 JPY −0.12% 6.52 M
      5802 2,192.0 JPY +1.88% 9.82 M
      9101 7,320 JPY +1.67% 2.92 M
      8411 8,139 JPY +0.38% 2.56 M
      5713 11,285 JPY −1.66% 1.84 M
      8316 6,599 JPY +0.09% 3.12 M
      593A 1,273 JPY +11.18% 16.06 M
      6098 16,660 JPY +0.88% 1.17 M
      9104 7,432 JPY +2.16% 2.54 M
      6758 3,869 JPY +0.49% 4.8 M
      7011 3,958 JPY +0.08% 4.67 M
      6525 8,310 JPY +0.36% 2.18 M
      6752 4,243 JPY −2.41% 4.25 M
      4063 6,000 JPY −0.84% 2.91 M
      9107 3,534 JPY +1.99% 4.92 M
      9983 73,050 JPY +0.29% 237.1 K
      3103 1,514 JPY +11.57% 11.34 M
      6723 3,346 JPY −2.39% 5.12 M
      9432 169.1 JPY +1.56% 97.31 M
      6501 5,233 JPY −0.63% 2.86 M
      3350 332 JPY +8.85% 43.45 M
      8766 7,410 JPY +2.05% 1.76 M
      6954 5,971 JPY −1.34% 2.06 M
      7013 2,703.5 JPY +1.50% 4.41 M
      9501 517.1 JPY −3.53% 22.97 M
      7735 13,155 JPY +0.04% 895.2 K
      6861 80,890 JPY −0.01% 145 K
      8136 1,218.5 JPY +0.74% 9.59 M
      6701 4,678 JPY −0.62% 2.44 M
      6613 2,441 JPY +4.76% 4.48 M
      7267 1,701.5 JPY −2.60% 6.05 M
      8058 4,796 JPY +0.06% 2.13 M
      7012 2,583.0 JPY −0.27% 3.76 M
      278A 14,140 JPY +6.96% 680.6 K
      商品代码 价格 涨跌幅 成交量
      6232 1,391 JPY −12.74% 2.03 M
      190A 73 JPY −10.98% 1.04 M
      9170 1,694 JPY −10.84% 13.7 K
      7376 738 JPY −9.89% 129.1 K
      6027 4,295 JPY −9.29% 240.8 K
      4199 873 JPY −8.87% 193.3 K
      9241 1,337 JPY −8.42% 10.9 K
      9115 1,227 JPY −7.54% 166.6 K
      4381 309 JPY −7.21% 222.3 K
      1407 2,637 JPY −7.08% 463 K
      3260 530 JPY −6.85% 18.3 K
      460A 1,026 JPY −6.81% 22.9 K
      6580 919 JPY −5.65% 62.4 K
      6647 3,540 JPY −5.35% 2.4 K
      247A 932 JPY −5.28% 855.6 K
      6998 3,055 JPY −5.27% 31.8 K
      3994 6,117 JPY −5.16% 202.5 K
      7047 2,294 JPY −4.97% 63.1 K
      4011 2,234 JPY −4.94% 28 K
      4564 20 JPY −4.76% 119.68 M
      4165 682 JPY −4.75% 407.6 K
      7220 3,120 JPY −4.73% 919.4 K
      4418 1,006 JPY −4.64% 137.5 K
      8139 2,236 JPY −4.61% 14.8 K
      6276 376 JPY −4.57% 82.3 K
      504A 553 JPY −4.49% 80.9 K
      6470 1,116 JPY −4.45% 250 K
      9444 305 JPY −4.39% 39.7 K
      4259 745 JPY −4.36% 750.5 K
      3905 1,591 JPY −4.27% 2.49 M
      135A 4,160 JPY −4.26% 30 K
      3753 226 JPY −4.24% 317.6 K
      5537 3,085 JPY −4.19% 66.7 K
      4380 691 JPY −4.03% 3.4 K
      5013 2,894 JPY −4.01% 74.8 K
      2370 24 JPY −4.00% 149.4 K
      6574 121 JPY −3.97% 1.79 M
      7175 1,863 JPY −3.87% 6.2 K
      5101 7,429 JPY −3.86% 369.7 K
      3937 1,230 JPY −3.76% 28.6 K
      4316 78 JPY −3.70% 32.3 K
      5726 2,880 JPY −3.68% 139.5 K
      590A 1,342 JPY −3.66% 138.4 K
      4180 1,296 JPY −3.64% 544.5 K
      9537 4,305 JPY −3.58% 1.4 K
      3907 1,723 JPY −3.58% 359.9 K
      3077 1,025 JPY −3.57% 14.7 K
      2345 109 JPY −3.54% 136.5 K
      9742 2,438 JPY −3.52% 25.6 K
      9554 1,699 JPY −3.52% 26.6 K
      版块名称 股息收益率 涨跌幅 产业数量
      工业名称 股息收益率 涨跌幅 产业数量
      版权所有PRDS DATA