PRDS DATA 联系方式: t.me/PRDSdata

范例交易所

商品代码 价格 涨跌幅 成交量 每股收益
AALLLXX 126 USD 0%
NPNEX 46 USD 0.28%
GSWPX 22 USD 1.19%
COYY 15 USD 0.03% 11647
QDEC 27 USD 0.22% 20469
FIJJX 10 USD 0.09%
FRUGX 4 USD 0%
BGRWX 28 USD 0.39%
FMNB 15 USD 0.36% 248049 1.4703 USD
VMOT 26 USD 0.67% 997
FIHAX 8 USD 0.11%
XCUR 1 USD -1.59% 13545 -1.3028 USD
CDSIX 15 USD 0%
SZIIX 9 USD 0.11%
VAIGX 22 USD -0.22%
ABCNIXX 104 USD 0%
EEFT 65 USD -1.05% 304762 6.3688 USD
AAOGAXX 98 USD 0%
FPAY 0 USD 2.7% 4245631 -0.2215 USD
SCHW 101 USD -5.2% 11901942 5.4992 USD
MEGMX 14 USD 0.07%
- CULP 3 USD 0% 60255 -0.3225 USD
ADVNF 0 USD 17.52% 362 0.01534675 USD
TRJWX 13 USD 0.07%
GTXAF 112 USD -0.25% 109
ABWBIXX 10 USD 0%
GSHD 46 USD -10.23% 1108137 1.3724 USD
IOSDF 38 USD -1.84% 200 1.83460518 USD
RINCX 17 USD 1.34%
ABPMVXX 93 USD 0%
JHTLEX 12 USD 0.17%
JCNIX 26 USD 1.26%
PANXF 0 USD -7.87% 605654 -0.0192973 USD
FNPCX 62 USD 0.37%
ELAN 22 USD 2.16% 2640501 -0.4045 USD
TWMCIX 10 USD 0.3%
CUT 29 USD 1.12% 763
GDVE 0 USD 0% 500
PERI 8 USD -0.51% 174400 -0.3455 USD
PLGI 25 USD -0.02% 674
IDR 30 USD 4.44% 107201 1.4244 USD
CCEF 29 USD 0.16% 2683
PADHX 20 USD 0.1%
ACTHX 8 USD 0%
LROAX 11 USD 0.36%
ABCGHXX 126 USD 0%
ABTFAXX 96 USD 0%
EMREBX 10 USD 0.37%
OPBYX 5 USD 0%
OAZGX 34 USD 0.32%
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
版块名称 股息收益率 涨跌幅 产业数量
Utilities 4.29 -0.25% 4
Technology services 0.47 -0.34% 4
Commercial services 0.92 0.9% 5
Consumer durables 0.68 0.8% 8
Health services 1.51 -0.11% 4
Producer manufacturing 0.84 0.69% 9
Consumer services 1.54 -0.94% 10
Energy minerals 3.12 -0.14% 4
Health technology 1.41 0.94% 5
Process industries 2.04 1.63% 8
Industrial services 2.64 -0.57% 5
Miscellaneous 7.34 -0.29% 2
Non-energy minerals 1.76 2.12% 6
Finance 1.94 -1.05% 14
Electronic technology 0.46 0.9% 9
Retail trade 0.68 0.15% 10
Distribution services 1.28 0.37% 4
Consumer non-durables 3.26 1.05% 9
Communications 1.15 0.37% 3
Transportation 1.76 0.3% 6
工业名称 股息收益率 涨跌幅 产业数量
Homebuilding 1.18 2.99% 22
Oil & gas pipelines 4.61 -0.95% 24
Specialty insurance 3.37 -0.19% 12
Medical distributors 0.6 -0.04% 10
Home improvement chains 2.91 2.42% 6
Electronics/Appliances 0.15 0.9% 20
Major telecommunications 2.48 0.16% 18
Oilfield services/Equipment 1.44 -0.77% 33
Chemicals: major diversified 1.12 1.72% 13
Steel 2.85 1.42% 24
Real estate investment trusts 4.2 0.05% 190
Financial publishing/Services 0.98 -0.35% 8
Tools & hardware 2.64 1.5% 5
Discount stores 0.85 1.87% 3
Beverages: non-alcoholic 2.06 1.7% 18
Pharmaceuticals: generic -1.32% 1
Electric utilities 4.56 -0.2% 68
Automotive aftermarket 2.55 2.2% 5
Property/Casualty insurance 0.16 0.26% 43
Apparel/Footwear 2.11 1.48% 34
Electronic equipment/Instruments 0.66 1.25% 42
Miscellaneous 3.14 1.12% 5
Media conglomerates -2.12% 2
Commercial printing/Forms 2.99 0.16% 12
Electronics distributors 0.6 1.33% 10
Semiconductors 0.46 1.35% 101
Food retail 2.19 -0.94% 16
Trucks/Construction/Farm machinery 0.89 -0.19% 32
Miscellaneous manufacturing 1.17 1.63% 12
Gas distributors 2.89 -0.49% 20
Construction materials 0.89 0.56% 18
Auto parts: OEM 1.91 -0.36% 35
Apparel/Footwear retail 1.18 0.38% 32
Electronic components 0.52 2.08% 24
Department stores 0.21 1.26% 5
Casinos/Gaming 1.37 0.13% 15
Electronic production equipment 0.13 1.62% 30
Multi-line insurance 1.63 -1.49% 38
Home furnishings 1.34 2.6% 18
Movies/Entertainment 0.99 -0.52% 43
Hotels/Resorts/Cruise lines 1.03 -1.54% 24
Integrated oil 3.38 -0.01% 49
Trucking 0.61 0.6% 21
Investment trusts 7.35 -0.29% 6113
Advertising/Marketing services 3.4 -0.12% 35
Environmental services 1.17 -0.46% 17
Managed health care 1.99 -1.06% 8
Wireless telecommunications 4.12 -1.79% 20
Containers/Packaging 3.24 1.47% 20
Biotechnology 0.88 2.47% 303
Motor vehicles 0.57 0.6% 41
Industrial specialties 1.4 2.08% 18
Tobacco 4.63 0.96% 4
Services to the health industry 1.35 -2.96% 3
Consumer sundries 0.14% 4
Specialty stores 0.89 1.42% 70
Insurance brokers/Services 1.44 -2.13% 20
Data processing services 0.97 0.52% 59
Air freight/Couriers 2.4 0.25% 29
Industrial conglomerates 1.97 1.64% 4
Investment banks/Brokers 1.28 -1.5% 53
Precious metals 1.17 2.91% 78
Pharmaceuticals: major 1.81 0.57% 346
Computer processing hardware 0.44 -2.06% 18
Restaurants 2.35 0.43% 50
Office equipment/Supplies 3.48 3.46% 4
Airlines 1.05 0.9% 24
Computer peripherals 0.15 2.89% 21
Marine shipping 5.58 -2.6% 57
Cable/Satellite TV 2.58 -1.34% 7
Publishing: newspapers 0.77 -2.75% 7
Real estate development 0.89 -1.12% 51
Pharmaceuticals: other 0 -0.54% 27
Metal fabrication 0.84 0.82% 17
Hospital/Nursing management 0.55 2.97% 12
Other consumer specialties 2.66 4.02% 3
Electrical products 0.48 0.53% 73
Personnel services 2.84 0.39% 22
Textiles 1.35 0.72% 5
Aluminum 0.71 0.55% 5
Telecommunications equipment 0.44 -0% 34
Internet software/Services 0.26 -0.49% 103
Broadcasting 1.76 -1% 15
Wholesale distributors 1.81 0.74% 66
Pulp & paper 3.56 1.35% 6
Food: meat/fish/dairy 4.59 -0.25% 10
Forest products 1.38 3.08% 6
Investment managers 2.4 -1.71% 64
Oil & gas production 2.64 -0.86% 41
Aerospace & defense 0.82 -0.74% 77
Building products 1.97 1.12% 24
Water utilities 3.12 -0.17% 12
Specialty telecommunications 0.02 1.17% 9
Computer communications 0.67% 12
Contract drilling 1.89 0.05% 10
Publishing: books/magazines 2.51 0.42% 6
Major banks 2.44 -1.66% 89
Drugstore chains 2.96 -0.03% 2
Alternative power generation 2.44 -0.81% 9
Food distributors 1.62 0.05% 11
Chemicals: specialty 1.87 1.77% 58
Coal 2.01 4.26% 10
Railroads 1.67 1.34% 6
Industrial machinery 0.68 1.24% 98
Household/Personal care 3.13 1.13% 25
Savings banks 3.17 -0.13% 38
Medical/Nursing services 0.86 1.09% 61
Engineering & construction 0.41 -0.11% 66
Medical specialties 0.77 1.16% 211
Chemicals: agricultural 2.99 1.4% 16
Catalog/Specialty distribution -1.55% 1
Financial conglomerates 1.86 0.11% 529
Information technology services 1.62 -0.23% 98
Other metals/Minerals 1.93 2.34% 73
Beverages: alcoholic 3.06 0.36% 13
Agricultural commodities/Milling 1.52 1.06% 32
Packaged software 0.6 -0.2% 383
Other consumer services 0.88 -2.98% 41
Miscellaneous commercial services 0.65 1.49% 169
Food: major diversified 5.91 -0.87% 10
Other transportation 0.48 -1.16% 16
Recreational products 1.48 0.65% 25
Finance/Rental/Leasing 0.98 -1.12% 99
Regional banks 2.32 -0.63% 219
Oil refining/Marketing 1.97 -0.8% 13
Electronics/Appliance stores 2.34 2.91% 5
Food: specialty/candy 3.63 0.88% 39
Life/Health insurance 2.76 -0.89% 12
Internet retail 0.14 -0.91% 36