PRDS DATA Tel: 185-1234-5678 页头：登录 | 页头：注册

      All Exchange

      表格标题：商品代码 表格标题：价格 表格标题：涨跌幅 表格标题：成交量 表格标题：每股收益
      PDSL 324 INR 1.79% 130390 7.24 INR
      AJOONI 3 INR 0.26% 223494 0.2171 INR
      SUCROSA 9 INR 4.76% 72845 0.2593 INR
      REGAAL 84 INR 0.77% 363650
      DATAMATICS 648 INR -4.44% 53266 39.3936 INR
      SHIVAMILLS 56 INR 3.81% 7843 -2.6198 INR
      ZUARIIND 282 INR 6.07% 263050 39.7094 INR
      UFBL 349 INR -4.02% 6055 -16.8754 INR
      PCJEWELLER 10 INR -1.28% 8963022 0.66 INR
      2550 INR 0%
      ASSOCER 195 INR -0.43% 145
      TIHIL 4 INR -0.4% 10722
      PUNJABCHEM 1106 INR -3.23% 46 48.9554 INR
      VIJAYTX 5 INR 4.9% 17650 -16.4207 INR
      CIPLA 1315 INR -4.04% 6590032 67.33 INR
      KALAMANDIR 115 INR -1.11% 22649 8.397 INR
      TNPL 157 INR -0.36% 150098 35.7979 INR
      JSLL 684 INR -1.55% 3849 7.2991 INR
      ABDL 448 INR 0.72% 790604 9.1872 INR
      SSEGL.ST 328 INR 4.98% 534000
      ANGEL 15 INR 0% 4000 1.4081 INR
      PRIMECAPM 4 INR 4.94% 1256
      ARUNAHTEL 7 INR -0.41% 28613 1.3242 INR
      PATINTLOG 12 INR 0.64% 53397 1.2375 INR
      GARUDA 159 INR -6.36% 1070705 9.2469 INR
      MGSL 86 INR 1.05% 52800
      VINCOFE 135 INR -1.53% 32969 4.9207 INR
      ORIENTALTL 7 INR -2.97% 14415 0.8771 INR
      SHARP 90 INR -2% 11719 -8.896 INR
      DEEPAKFERT 1176 INR -0.53% 13186 77.9735 INR
      PIDILITIND 1478 INR -1.16% 4648 22.48 INR
      ADANIPORTS 1308 INR -7.48% 6380222 55.3581 INR
      SONAMLTD 42 INR -0.05% 23177 1.5293 INR
      HINDUNILVR.TL INR 0% 45.3228 INR
      UPLPP1.E1 515 INR -2.8% 2447251 13.6076 INR
      PATELENG 30 INR 0.87% 439033 2.8031 INR
      BLISSGVS 161 INR 4.55% 255414 10.289 INR
      DHANI 51 INR -8.6% 569974 0.5745 INR
      SURYAAMBA 117 INR -6.98% 128 10.7925 INR
      ACTIVEINFR INR 0%
      VGL 60 INR -2.52% 4160 6.2688 INR
      HDFCNIFIT 40 INR 0.07% 983427
      VINYAS 1159 INR -1.76% 2100 17.229 INR
      SDL 36 INR 0% 405 -3.829 INR
      SBISENSEX 856 INR 0.21% 4972
      BRIGADE 760 INR -2.52% 1405372 32.5439 INR
      HESTERBIO 1379 INR -3.83% 3037 51.5396 INR
      MAFANG 162 INR 0.62% 233008
      ROLEXRINGS 147 INR 0.47% 1756667 22.9743 INR
      BISIL 2 INR 1.91% 74393 0.3522 INR
      表格标题：商品代码 表格标题：价格 表格标题：涨跌幅 表格标题：成交量
      GSBFIN 39.60 INR +20.00% 1.56 K
      HANNAH 108.00 INR +20.00% 308 K
      LAMOSAIC 29.70 INR +20.00% 102 K
      STRIDERS 61.80 INR +20.00% 68.8 K
      RELIABVEN 23.40 INR +20.00% 173.46 K
      EMKAY 297.15 INR +20.00% 1.66 M
      COCKERILL 9,112.00 INR +20.00% 250.4 K
      GTECJAINX 28.82 INR +19.98% 365.03 K
      CNINFOTECH 95.92 INR +19.74% 183.2 K
      AKSHARCHEM 228.15 INR +19.45% 139.72 K
      DELPHIFX 9.61 INR +19.08% 669.96 K
      DECCANTRAN 26.00 INR +18.45% 61.2 K
      SOTL 514.60 INR +17.56% 4.84 M
      ONYX 44.00 INR +15.79% 60 K
      IPSL 230.45 INR +15.22% 56 K
      IFINSEC 213.00 INR +15.14% 741
      VISIONCO 2.90 INR +15.08% 1.22 K
      RCDL 27.30 INR +13.75% 30 K
      SUNSHIEL 1,105.40 INR +13.39% 14.91 K
      YUG 18.06 INR +12.87% 10.35 K
      PFL 26.40 INR +12.82% 15 K
      EXATO 377.50 INR +12.69% 46 K
      SPENTA 106.95 INR +12.05% 2.01 K
      TANVI 84.00 INR +12.00% 64 K
      MAYASHEEL 52.00 INR +11.83% 3 K
      SERVOTECH 112.24 INR +11.23% 13.56 M
      CRESCENTIS 117.90 INR +10.60% 9.17 K
      KANCOTEA 64.76 INR +10.14% 209
      PAUSHAKLTD 496.15 INR +10.07% 81.08 K
      SPECTRUM 1,621.10 INR +10.00% 273.76 K
      NITTAGELA 1,806.20 INR +10.00% 84.59 K
      OLATECH 108.91 INR +10.00% 22.2 K
      CONFIPET 76.79 INR +10.00% 13.25 M
      SVJ 405.65 INR +9.99% 13 K
      BENCHMARK 45.03 INR +9.99% 2 K
      CENLUB 225.85 INR +9.98% 22.77 K
      SHAH 5.29 INR +9.98% 20.7 M
      MEDIORG 23.15 INR +9.72% 10 K
      TRIOMERC 2.18 INR +9.55% 341.81 K
      CFEL 42.15 INR +9.48% 103.9 K
      HALDER 250.47 INR +9.48% 9.6 K
      ASTONEALAB 299.80 INR +9.44% 43 K
      PIGL 107.42 INR +9.36% 515.27 K
      EPACKPEB 205.09 INR +9.30% 13.25 M
      VIMTALABS 513.25 INR +9.27% 977.53 K
      THACKER 1,566.80 INR +9.17% 8.38 K
      DIAMONDYD 1,186.60 INR +9.15% 173.02 K
      DELTACORP 69.62 INR +9.14% 25.07 M
      MIL 23.79 INR +9.13% 8.25 K
      PARMAX 44.74 INR +9.12% 18.86 K
      表格标题：商品代码 表格标题：价格 表格标题：涨跌幅 表格标题：成交量
      TCS 2,241.70 INR −8.39% 15.66 M
      HDFCBANK 753.65 INR +0.72% 36.11 M
      SBIN 970.45 INR +1.44% 27.95 M
      RELIANCE 1,313.20 INR −0.11% 20.01 M
      IFCI 80.42 INR +12.26% 322.48 M
      INFY 1,222.60 INR −3.79% 18.53 M
      BSE 3,966.10 INR +0.87% 5.06 M
      TEJASNET 569.25 INR +5.95% 32.82 M
      APOLLO 407.55 INR −6.74% 42.62 M
      ICICIBANK 1,242.00 INR +1.26% 13.93 M
      IDEA 14.85 INR +4.87% 1.13 B
      WOCKPHARMA 2,073.90 INR +5.48% 7.37 M
      ATHERENERG 1,022.05 INR +6.40% 13.22 M
      JSLL 692.30 INR +17.22% 19.4 M
      HFCL 199.41 INR +4.99% 65.72 M
      BAJFINANCE 876.80 INR −0.59% 14.75 M
      NHPC 75.10 INR +3.89% 170.97 M
      WIPRO 204.10 INR −2.74% 62.28 M
      NETWEB 4,705.30 INR −1.62% 2.66 M
      OLAELEC 43.74 INR +9.82% 266.95 M
      BHARTIARTL 1,824.10 INR +0.55% 5.83 M
      MCX 2,833.60 INR −1.57% 3.61 M
      MTARTECH 7,468.00 INR +3.49% 1.34 M
      AXISBANK 1,255.20 INR +0.33% 7.95 M
      M&M 3,011.10 INR +0.43% 3.11 M
      NEWGEN 518.20 INR +0.02% 16.04 M
      ITC 277.00 INR −2.21% 28 M
      LXCHEM 164.55 INR +9.21% 46.59 M
      SUNPHARMA 1,788.50 INR −0.08% 4.21 M
      LT 3,953.20 INR −1.19% 1.87 M
      ASHOKLEY 145.84 INR −2.15% 50.12 M
      CONCORDBIO 1,201.50 INR +3.03% 6.05 M
      COALINDIA 472.30 INR +0.03% 15.29 M
      COFORGE 1,420.90 INR −6.49% 4.84 M
      HSCL 602.05 INR −0.83% 11.41 M
      BALAMINES 2,122.20 INR +5.26% 3.18 M
      VEDL 328.20 INR −1.60% 20.19 M
      ADANIENSOL 1,493.10 INR −2.45% 4.43 M
      GVT&D 4,964.50 INR +3.84% 1.31 M
      SHRIRAMFIN 912.95 INR +0.14% 6.95 M
      CARTRADE 1,961.70 INR +9.29% 3.22 M
      ETERNAL 247.00 INR −1.50% 25.19 M
      APOLLOHOSP 8,290.50 INR +2.48% 724.69 K
      ATGL 717.60 INR −2.78% 7.96 M
      HCLTECH 1,179.00 INR −5.19% 4.8 M
      BORORENEW 544.60 INR +8.63% 10.39 M
      KOTAKBANK 381.00 INR +0.51% 14.84 M
      HINDALCO 1,138.90 INR −0.65% 4.87 M
      ADANIPORTS 1,803.80 INR −0.59% 2.97 M
      ADANIPOWER 232.52 INR −1.45% 22.6 M
      表格标题：商品代码 表格标题：价格 表格标题：涨跌幅 表格标题：成交量
      GICL 32.19 INR −19.99% 5.32 M
      SUNSKY 41.01 INR −18.49% 390 K
      BERVINL 46.14 INR −12.93% 89
      VALPLAST 42.00 INR −12.50% 50 K
      KHFM 57.05 INR −11.96% 6.2 K
      GSAUTO 13.70 INR −11.56% 303.7 K
      MAFIA 6.00 INR −10.85% 52 K
      CPML 2,050.00 INR −10.46% 6.8 K
      ADISOFT 228.25 INR −10.14% 325.6 K
      SONALIS 54.00 INR −10.00% 36 K
      PIOTEX 36.00 INR −10.00% 2.4 K
      PRIMEPRO 30.49 INR −9.98% 32.38 K
      VBDESAI 16.15 INR −9.98% 100
      DAVIN 32.49 INR −9.98% 4 K
      GHUSHINE 17.18 INR −9.96% 5 K
      NOVARTIND 1,323.10 INR −9.72% 53.81 K
      ASIAN 35.22 INR −9.69% 1.26 K
      NMSTEEL 23.30 INR −9.51% 1.6 K
      ANNAINFRA 34.38 INR −9.50% 825
      INDOEURO 10.14 INR −9.46% 4.82 K
      DMR 29.20 INR −9.32% 21.45 K
      GAJANANSEC 40.99 INR −8.71% 21.56 K
      FERVENTSYN 15.81 INR −8.67% 9.63 K
      EVERESTO 231.00 INR −8.28% 15.37 K
      NDASEC 33.00 INR −8.26% 8.07 K
      ROCKINGDCE 187.15 INR −8.24% 5.5 K
      BALGOPAL 150.50 INR −8.23% 18
      NORRIS 13.31 INR −8.21% 1.28 K
      NISMGMT 46.44 INR −8.04% 8.4 K
      EUPHORIAIT 30.35 INR −8.03% 3.6 K
      MANGALCOMP 46.00 INR −8.00% 3 K
      MARCLOIRE 39.20 INR −7.87% 1.2 K
      LWSKNIT 15.22 INR −7.87% 3.38 K
      SAYAJIHOTL 275.50 INR −7.86% 100
      INVIGO 5.57 INR −7.78% 2.28 K
      SIDDHA 4.51 INR −7.77% 3.1 K
      TSC 27.95 INR −7.76% 24 K
      SUPRAPFSL 31.87 INR −7.70% 145.47 K
      AMCOIND 63.25 INR −7.65% 2.93 K
      HOWARHO 23.10 INR −7.60% 202
      CELLA 15.01 INR −7.52% 1.4 K
      INDCTST 50.78 INR −7.50% 1.15 K
      RISHITECH 35.80 INR −7.47% 11.97 K
      SHLOKKA 24.06 INR −7.46% 12 K
      GOLDLEG 8.89 INR −7.40% 40.96 K
      RIDDHICORP 60.00 INR −7.34% 22.41 K
      MOHITIND 22.24 INR −7.33% 120.02 K
      MARSONS 131.25 INR −7.32% 1.49 M
      MARGOFIN 62.01 INR −7.31% 987
      AXELPOLY 44.50 INR −7.29% 8.4 K
      表格标题：版块名称 表格标题：股息收益率 表格标题：涨跌幅 表格标题：产业数量
      Technology services 2.62 -4.66% 4
      Finance 1.22 0.2% 11
      Communications 1.12 1.03% 3
      Producer manufacturing 0.55 0.06% 9
      Commercial services 0.77 -1.01% 5
      Consumer durables 0.96 0.31% 8
      Process industries 0.65 -0.03% 8
      Consumer services 0.63 -0.24% 8
      Industrial services 0.86 -0.97% 5
      Energy minerals 2.08 0.06% 4
      Retail trade 0.17 1.25% 9
      Health services 0.26 1.14% 2
      Distribution services 0.27 -1.07% 4
      Health technology 0.61 0.27% 5
      Transportation 0.48 -0.21% 6
      Government % 1
      Miscellaneous 7.28 -0.84% 2
      Non-energy minerals 1.42 -0.49% 6
      Consumer non-durables 1.83 -0.52% 9
      Electronic technology 0.46 -0% 8
      Utilities 1.22 -0.57% 4
      表格标题：工业名称 表格标题：股息收益率 表格标题：涨跌幅 表格标题：产业数量
      Marine shipping 2.9 -1.78% 10
      Containers/Packaging 0.98 -0.38% 42
      Oil & gas production 0.14 2.31% 3
      Home furnishings 0.7 0.12% 21
      Home improvement chains -1.56% 1
      Wireless telecommunications 1.16 1.04% 3
      Industrial conglomerates 1.55 -0.34% 8
      Department stores 0.07% 1
      Chemicals: agricultural 0.82 -0.24% 50
      Investment banks/Brokers 0.68 -0.41% 55
      Coal 5.52 0.02% 4
      Sovereign % 1
      Hospital/Nursing management 0.21 1.23% 22
      Building products 0.58 -0.23% 28
      Specialty stores 0.08 2.22% 22
      Miscellaneous commercial services 0.73 -1.02% 86
      Data processing services 1.62 -5.92% 9
      Aerospace & defense 0.81 -0.05% 11
      Aluminum 7.79 -0.77% 10
      Drugstore chains -0.53% 1
      Investment managers 2.08 -1.63% 23
      Integrated oil 5.72 -1.01% 5
      Food: major diversified 0.84 -0.44% 14
      Investment trusts 7.69 -0.81% 251
      Pharmaceuticals: generic 1.42 1.19% 2
      Engineering & construction 0.87 -0.98% 150
      Electrical products 0.31 0.34% 91
      Construction materials 1.04 -0.87% 47
      Financial publishing/Services 1.35 -0.63% 2
      Financial conglomerates 1.07 -0.65% 24
      Industrial specialties 0.71 0.22% 47
      Specialty telecommunications 0.22 0.94% 7
      Oil & gas pipelines 0.47 1.1% 1
      Steel 0.74 0.07% 97
      Recreational products -1.9% 3
      Chemicals: major diversified 0.3 0.1% 31
      Environmental services -2.09% 8
      Trucking 1.76 -0.44% 12
      Internet software/Services 0.4 -1.37% 26
      Major banks 1.47 0.91% 22
      Food distributors 0.62 0.33% 7
      Electronics/Appliance stores 0.15 1.33% 6
      Movies/Entertainment 0.49 -0.72% 29
      Regional banks 1.29 1.19% 22
      Apparel/Footwear retail 0.19 0.75% 18
      Textiles 0.68 -0.37% 121
      Food: meat/fish/dairy 0.83 -0.54% 8
      Advertising/Marketing services 0.48 -2.22% 12
      Food: specialty/candy 1.06 -0.73% 44
      Other consumer services 1.35 -1.1% 12
      Tools & hardware -1.12% 1
      Gas distributors 2.31 -0.94% 7
      Beverages: non-alcoholic 0.28 -0.67% 1
      Forest products 0.14 0.22% 13
      Automotive aftermarket 0.73 0.43% 14
      Internet retail 0.46 -0.13% 7
      Electric utilities 0.96 -0.63% 31
      Pharmaceuticals: other 0.71 0.38% 12
      Pulp & paper 1.2 -0.99% 20
      Water utilities -0.19% 1
      Metal fabrication 0.5 -0.18% 49
      Chemicals: specialty 0.55 0.28% 103
      Electronics/Appliances 0.2 2.04% 16
      Industrial machinery 0.44 -0.35% 89
      Specialty insurance 1.96 0.38% 2
      Beverages: alcoholic 0.88 -0.06% 12
      Other transportation 0.33 -0.34% 22
      Real estate development 0.55 -1.45% 73
      Computer peripherals 0.12 -1.51% 6
      Medical/Nursing services 0.52 0.68% 20
      Telecommunications equipment 0.24 3.03% 14
      Air freight/Couriers 0.28 -0.47% 31
      Miscellaneous manufacturing 0.74 0.46% 45
      Personnel services 2.14 -0.53% 8
      Oil refining/Marketing 1.37 0.15% 11
      Catalog/Specialty distribution -0.15% 1
      Computer communications 4.06% 1
      Homebuilding 0.48 -0.55% 11
      Semiconductors 0.08 0.09% 17
      Life/Health insurance 0.62 -0.21% 8
      Electronic equipment/Instruments 0.18 0.63% 13
      Food retail 0.86% 6
      Electronic production equipment 0.09 -1.66% 13
      Electronics distributors 1.76 0.51% 11
      Motor vehicles 1.16 0.26% 20
      Agricultural commodities/Milling 0.41 -1% 91
      Medical distributors -2.16% 6
      Restaurants 0.11 0.79% 9
      Medical specialties 0.03 -1.16% 10
      Oilfield services/Equipment 0.22 -1.11% 9
      Contract drilling 0.16 3.06% 2
      Wholesale distributors 0.19 -1.15% 59
      Broadcasting 1.91 -0.51% 13
      Pharmaceuticals: major 0.63 0.34% 120
      Multi-line insurance 0.25 -1.11% 5
      Hotels/Resorts/Cruise lines 0.38 -0.21% 35
      Trucks/Construction/Farm machinery 0.97 -0.59% 37
      Biotechnology 0.24 -0.28% 6
      Household/Personal care 1.86 -0.35% 17
      Publishing: books/magazines 0.37 -0.58% 5
      Finance/Rental/Leasing 1.07 -0.31% 98
      Commercial printing/Forms 0.69 -1.04% 6
      Miscellaneous 0.69 -1.32% 4
      Cable/Satellite TV 0.05 -1.31% 5
      Auto parts: OEM 0.72 0.23% 78
      Railroads 2 -1.48% 2
      Apparel/Footwear 0.88 2.41% 51
      Consumer sundries 0.12 0.89% 4
      Electronic components 0.38 -0.53% 7
      Other metals/Minerals 1.29 -0.99% 27
      Real estate investment trusts 4.98 -0.36% 9
      Airlines 0.22 1.02% 6
      Precious metals 5.39% 1
      Publishing: newspapers 3.87 0.46% 8
      Tobacco 4.85 -2.1% 3
      Major telecommunications 0.68 0.88% 7
      Alternative power generation 1.36 -0.23% 10
      Information technology services 3.4 -5.64% 84
      Office equipment/Supplies 0.23 -0.62% 11
      Other consumer specialties 0.37 0.34% 32
      Packaged software 1.07 -2.42% 65
      Copyright PRDS DATA