PRDS DATA Tel: 185-1234-5678 页头：登录 | 页头：注册

      All Exchange

      INDIGO.T0 INR 0% 187.59 INR
      HDFCGROWTH 127 INR 0.19% 1214
      BNRSEC 15 INR 0.4% 15173
      GICRE 370 INR -1.84% 15156 54.6034 INR
      D1246267RP 8 INR -8.89% 459
      CESC 140 INR -2.06% 149344 10.9387 INR
      HINDZINC.T0 INR 0% 24.5051 INR
      CAREERP 377 INR 2.57% 18505 33.1302 INR
      ATLASCYCLE 92 INR -3.61% 3287 -6.9025 INR
      PYRAMID 153 INR -4.14% 1001 6.907 INR
      RNBDENIMS 178 INR 1.06% 6831779 3.3024 INR
      STARLENT 9 INR 1.97% 704365 0.0808 INR
      544599 INR 0%
      FINIETF 31 INR -1.77% 386808
      CMSINFO 319 INR -2.49% 11777 21.36 INR
      TGBHOTELS 9 INR 0.52% 10948 0.6712 INR
      BSLNIFTY 29 INR -0.81% 17141
      SPINAROO 46 INR 1.27% 16000
      DHANUKA 1088 INR -2.13% 637 62.1176 INR
      OLAELEC 31 INR -3.18% 6224802 -5.4855 INR
      ETERNAL.TL INR 0% 0.5818 INR
      SIKA 1062 INR 3.11% 99110 17.3055 INR
      ZMILGFIN 57 INR 1.4% 35007 0.5752 INR
      AIAENG 3729 INR -0.75% 58062 120.4089 INR
      SEYAIND 16 INR -2.14% 670 -2.4756 INR
      BHARATAGRI 24 INR -4.99% 34869 0.1618 INR
      CELLPOINT 16 INR 5.11% 16800 1.1925 INR
      SCPH INR 0%
      1003 INR 0%
      CENTURYPLY 742 INR -0.31% 3200 10.4278 INR
      ULTRACEMCO 12963 INR -0.51% 178236 260.38 INR
      HEUBACHIND 412 INR -6.37% 3522 26.5274 INR
      HDFCPVTBAN 28 INR -1.11% 35526
      SBICARD 760 INR -1.57% 298766 21.9816 INR
      HMT 41 INR -0.93% 1914 -4.3273 INR
      RAPPID 284 INR -1.76% 2400 13.5252 INR
      ALPEXSOLAR.ST 811 INR 0.39% 49200 13.877 INR
      SANCO 2 INR -1.62% 991
      PTL 38 INR -1.65% 65907 3.1485 INR
      NIITLTD 73 INR -3.47% 18425 2.33 INR
      VSTTILLERS 5786 INR -1.84% 743 143.01 INR
      ISEC 896 INR 1.7% 5383172 64.27 INR
      ALPINEHOU 97 INR -3.39% 13 3.0521 INR
      TTL 9 INR 0.21% 121403 -0.1915 INR
      BALKRISHNA 17 INR 0.12% 237504 0.5 INR
      INOVSYNTH 77 INR 5.61% 6182 -1.728 INR
      ARVINDFASN 436 INR -2.83% 416030 -1.2463 INR
      RBLBANK 313 INR -1.01% 3835217 11.68 INR
      UNQTYMI 14 INR 5% 2392
      JENBURPH 1025 INR -3.37% 1975 74.7724 INR
      VIJSOLX 467.10 INR +20.00% 19.83 K
      ELGIRUBCO 45.90 INR +20.00% 757.49 K
      MODTHREAD 43.39 INR +19.99% 2.95 K
      INVICTA 70.85 INR +19.98% 131.2 K
      GOEL 11.59 INR +19.98% 4 K
      CENTEXT 20.72 INR +19.98% 380.27 K
      KAMADGIRI 88.98 INR +18.37% 53.54 K
      AAKASH 11.71 INR +18.04% 4.89 M
      BERLDRG 21.96 INR +17.94% 81
      NBL 100.00 INR +17.65% 38.4 K
      AMBEY 24.85 INR +16.67% 50 K
      LADDERUP 57.99 INR +15.52% 1.38 K
      STLSTRINF 21.57 INR +14.80% 684
      INCREDIBLE 37.50 INR +14.40% 318.01 K
      MTPL 33.43 INR +14.13% 94.92 K
      SHIVAGR 27.50 INR +13.73% 880
      SRSOLTD 94.00 INR +13.25% 41.6 K
      SHREEPAC 118.80 INR +12.66% 3.24 K
      SHREEOSFM 84.15 INR +12.65% 16 K
      VENTURA 7.99 INR +12.06% 5.72 K
      GKCONS 10.82 INR +12.01% 78.02 K
      MARCO 33.00 INR +11.86% 22.5 K
      ASHISHPO 34.49 INR +11.58% 702
      RUBYMILLS 227.46 INR +11.57% 2.06 M
      AARVI 130.79 INR +11.54% 45.4 K
      THREEMPAPE 28.00 INR +11.42% 2 K
      CREATIVEYE 6.46 INR +11.38% 24.06 K
      APOLLOFI 395.00 INR +11.05% 64
      FGP 9.45 INR +10.92% 1.13 K
      TRABI 2.66 INR +10.83% 73.55 K
      RASANDIK 60.78 INR +10.61% 1.72 K
      ANUPAM 2.12 INR +10.42% 249.61 K
      LAHL 7.39 INR +10.30% 91
      RASRESOR 41.00 INR +10.22% 18
      EUPHORIAIT 33.56 INR +10.00% 6 K
      BOMTALKIES 4.74 INR +9.98% 482
      GREENCHEF 54.30 INR +9.92% 43.2 K
      GOBLIN 8.33 INR +9.89% 2 K
      BRACEPORT 75.00 INR +9.89% 19.2 K
      GUJHYSPIN 7.56 INR +9.88% 5 K
      OCTAL 22.95 INR +9.86% 145
      JINDALPOLY 729.95 INR +9.82% 2.26 M
      SAIFL 10.10 INR +9.78% 44 K
      LLFICL 2.47 INR +9.78% 1.69 M
      SYSTEMATIC 158.00 INR +9.72% 11.4 K
      IIL 41.39 INR +9.67% 893.7 K
      SAGARDEEP 24.70 INR +9.53% 43.64 K
      PBMPOLY 57.80 INR +9.45% 103
      KARANWO 10.70 INR +9.41% 7.12 K
      KEL 85.80 INR +9.30% 6 K
      RELIANCE 1,380.30 INR +2.62% 15.01 M
      TEJASNET 497.00 INR −0.53% 39.26 M
      MAZDOCK 2,344.10 INR +8.25% 7.66 M
      BSE 2,737.60 INR +4.21% 5.52 M
      SBIN 1,155.10 INR −1.65% 12.54 M
      HDFCBANK 870.90 INR +0.26% 16.56 M
      NATIONALUM 401.40 INR +7.47% 35.5 M
      BHARTIARTL 1,904.80 INR −0.06% 7.2 M
      BEL 465.60 INR +4.20% 27.55 M
      ICICIBANK 1,348.80 INR −1.22% 8.99 M
      LTFOODS 416.35 INR +13.28% 27.83 M
      HINDALCO 974.00 INR +5.66% 11.83 M
      JINDRILL 626.45 INR +4.70% 17.43 M
      VEDL 722.95 INR +3.13% 14.52 M
      LT 3,972.20 INR +2.31% 2.64 M
      NETWEB 3,240.30 INR −6.39% 3.02 M
      COALINDIA 456.00 INR +4.79% 21.31 M
      INFY 1,300.10 INR −0.56% 6.9 M
      ONGC 282.55 INR +2.02% 26.71 M
      HAL 3,879.00 INR +0.06% 1.93 M
      GRSE 2,443.60 INR +5.58% 3.06 M
      MCX 2,555.90 INR +3.12% 2.79 M
      ETERNAL 235.80 INR −2.05% 30.04 M
      TATASTEEL 198.50 INR +0.90% 30.06 M
      DATAPATTNS 3,322.50 INR +6.28% 1.78 M
      INDIGO 4,357.70 INR −0.80% 1.35 M
      HINDCOPPER 557.45 INR +1.95% 9.68 M
      CHENNPETRO 978.85 INR −2.11% 5.25 M
      TCS 2,553.60 INR −1.32% 1.81 M
      BHARATFORG 1,874.00 INR +1.75% 2.4 M
      SUNPHARMA 1,781.30 INR +1.76% 2.45 M
      RAMKY 483.05 INR +12.21% 8.92 M
      ITC 310.75 INR −0.38% 13.51 M
      IDEA 10.05 INR +0.60% 417.33 M
      M&M 3,306.70 INR +1.30% 1.25 M
      PARAS 728.15 INR +0.98% 5.69 M
      NTPC 375.75 INR +2.72% 10.71 M
      AXISBANK 1,337.60 INR −1.01% 2.92 M
      BAJFINANCE 950.15 INR +0.53% 4.07 M
      POWERGRID 296.25 INR +1.47% 12.86 M
      COCHINSHIP 1,458.10 INR +4.30% 2.59 M
      SHRIRAMFIN 1,027.70 INR +1.75% 3.43 M
      IOC 169.89 INR −0.32% 20.57 M
      MRPL 194.02 INR +1.42% 17.41 M
      KOTAKBANK 405.90 INR +0.63% 7.98 M
      KAYNES 3,702.90 INR +0.07% 868.12 K
      DLF 580.30 INR +1.98% 5.51 M
      TMCV 483.00 INR +2.60% 6.11 M
      EICHERMOT 7,667.50 INR +0.54% 380.48 K
      PFC 407.75 INR +2.82% 6.93 M
      DML 9.55 INR −16.23% 30 K
      IITLPROJ 41.02 INR −15.32% 1.9 K
      ATHCON 3.52 INR −14.15% 2.5 K
      VDEAL 150.00 INR −13.87% 1.2 K
      NEXOME 80.00 INR −13.30% 2.33 K
      SBRANDS 11.25 INR −13.13% 1 K
      LASTMILE 4.94 INR −12.41% 1.04 M
      RAL 35.50 INR −11.23% 3.6 K
      RAGHUNAT 9.80 INR −10.91% 127
      PARMAX 29.07 INR −10.77% 15
      ARUNAHTEL 7.25 INR −10.49% 34.59 K
      VJTFEDU 87.20 INR −10.31% 305
      MACOBSTECH 207.50 INR −10.17% 3.2 K
      ORCHASP 2.30 INR −10.16% 2.08 M
      VALENCIA 56.10 INR −10.00% 3 K
      SOFCOM 20.40 INR −9.97% 177.61 K
      LIMECHM 17.10 INR −9.95% 897
      RCCL 30.85 INR −9.69% 127
      VISHWAS 35.45 INR −9.45% 6.4 K
      VANDU 49.00 INR −9.26% 8 K
      HELLOJI 120.00 INR −9.09% 4.8 K
      MARBLE 95.50 INR −8.87% 1.21 K
      KKSHL 32.85 INR −8.75% 6 K
      INFOBEAN 160.09 INR −8.40% 975.24 K
      SIHORA 55.00 INR −8.33% 2 K
      EMMESSA 24.61 INR −7.65% 150
      MDRNSTL 12.80 INR −7.65% 8.76 K
      YARNPP 2.20 INR −7.56% 40.04 K
      SHRADHA 32.70 INR −7.37% 154.59 K
      PGCRL 112.00 INR −7.36% 4.8 K
      RAJKSYN 33.12 INR −7.30% 2.21 K
      WHITEFORCE 33.20 INR −7.26% 30.4 K
      TIRUMALCHM 165.95 INR −7.25% 389.12 K
      BHAGWOX 38.00 INR −7.20% 93
      SAFE 181.05 INR −7.15% 500
      PICTUREHS 6.46 INR −7.05% 31.05 K
      NLFL 47.97 INR −7.03% 5.08 K
      SAMINDUS 40.71 INR −6.88% 314
      SBLI 35.20 INR −6.88% 6 K
      GUJGASLTD 389.05 INR −6.84% 1.85 M
      SAINIK 35.12 INR −6.82% 1.34 K
      BRANDMAN 139.95 INR −6.79% 241.6 K
      LGLL 28.01 INR −6.73% 78.4 K
      ABRFL 81.30 INR −6.56% 7.2 K
      GUJTERC 39.00 INR −6.47% 4.45 K
      IFINSEC 172.00 INR −6.47% 10
      SBECSUG 32.25 INR −6.47% 3.3 K
      AEGISVOPAK 186.22 INR −6.45% 2.83 M
      HBLEAS 12.46 INR −6.39% 1.07 K
      NEXUSSURGL 18.26 INR −6.36% 504
      Technology services 2.23 -0.77% 4
      Finance 0.96 0.34% 11
      Communications 0.76 0.36% 3
      Producer manufacturing 0.56 1.02% 9
      Commercial services 0.7 -0.32% 5
      Consumer durables 0.85 0.82% 8
      Process industries 0.69 0.14% 8
      Consumer services 0.61 -0.02% 8
      Industrial services 0.64 1.94% 5
      Energy minerals 1.41 2.64% 4
      Retail trade 0.13 0.54% 9
      Health services 0.23 -0.27% 2
      Distribution services 0.36 -0.04% 4
      Health technology 0.63 0.93% 5
      Transportation 0.46 0.59% 6
      Miscellaneous 0.03 0.26% 2
      Non-energy minerals 1.63 1.08% 5
      Consumer non-durables 1.86 0.03% 9
      Electronic technology 0.52 1.86% 8
      Utilities 1.56 1.54% 4
      Marine shipping 2.69 2.65% 10
      Containers/Packaging 0.98 0.49% 40
      Oil & gas production 0.12 -0.99% 3
      Home furnishings 0.69 -1.27% 20
      Home improvement chains 2.86 0.37% 1
      Wireless telecommunications 0.75 0.42% 3
      Industrial conglomerates 0.81 -0.73% 9
      Department stores 2.16% 1
      Chemicals: agricultural 0.81 0.27% 48
      Investment banks/Brokers 0.77 2.15% 49
      Coal 5.67 4.74% 4
      Hospital/Nursing management 0.21 -0.12% 21
      Building products 0.52 0.07% 27
      Specialty stores 0.05 1.1% 22
      Miscellaneous commercial services 0.64 -0.32% 76
      Data processing services 1.43 -1.43% 8
      Aerospace & defense 0.85 2.59% 10
      Aluminum 6.44 3.13% 10
      Drugstore chains 1.84% 1
      Investment managers 1.12 0.73% 23
      Integrated oil 0 0.88% 4
      Food: major diversified 1.31 -0.28% 13
      Pharmaceuticals: generic 1.12 -0.63% 2
      Engineering & construction 0.65 2.03% 146
      Electrical products 0.35 1.18% 86
      Construction materials 0.5 -0.52% 48
      Financial publishing/Services 1.14 1.42% 2
      Financial conglomerates 0.42 0.14% 19
      Industrial specialties 0.81 -0.1% 45
      Specialty telecommunications 0.24 0.62% 7
      Oil & gas pipelines 0.52 2.39% 1
      Steel 0.64 1.02% 90
      Recreational products 0.34% 2
      Chemicals: major diversified 0.3 1.24% 31
      Environmental services 0.28% 8
      Trucking 1.47 0.92% 13
      Internet software/Services 0.29 -0.85% 27
      Investment trusts/Mutual funds 0.24% 228
      Major banks 1.06 0.48% 22
      Food distributors 0.48 1.68% 7
      Electronics/Appliance stores 0.14 -1.15% 6
      Movies/Entertainment 0.52 1.82% 30
      Regional banks 1.04 -0.58% 22
      Apparel/Footwear retail 0.13 0.42% 18
      Textiles 0.77 1.08% 113
      Food: meat/fish/dairy 0.53 0.1% 8
      Advertising/Marketing services 0.35 -1.4% 10
      Food: specialty/candy 0.85 0.23% 41
      Other consumer services 1.33 0.24% 12
      Tools & hardware -0.74% 1
      Gas distributors 2.62 0.52% 8
      Beverages: non-alcoholic 0.35 2.87% 1
      Forest products 0.23 -0.1% 13
      Automotive aftermarket 0.38 0.7% 12
      Internet retail 0.46 -0.32% 7
      Electric utilities 1.17 1.74% 31
      Pharmaceuticals: other 0.65 1.28% 11
      Pulp & paper 1.42 -0.16% 19
      Water utilities -2.1% 1
      Metal fabrication 0.43 0.9% 45
      Chemicals: specialty 0.55 0.01% 99
      Electronics/Appliances 0.09 1.41% 15
      Industrial machinery 0.51 1.15% 81
      Specialty insurance 1.56 -0.04% 2
      Beverages: alcoholic 0.74 -0.09% 12
      Other transportation 0.36 1.75% 21
      Real estate development 0.44 1.12% 66
      Computer peripherals 0.14 -3.76% 6
      Medical/Nursing services 0.32 -1.08% 18
      Telecommunications equipment 0.42 1.93% 14
      Air freight/Couriers 0.07 -1.55% 31
      Miscellaneous manufacturing 0.56 0.07% 44
      Personnel services 2.98 -0.52% 8
      Oil refining/Marketing 1.08 2.55% 11
      Catalog/Specialty distribution -1.08% 1
      Computer communications 0.6% 1
      Homebuilding 0.58 -0.23% 10
      Semiconductors 0.02 0.13% 16
      Life/Health insurance 0.67 -0.02% 8
      Electronic equipment/Instruments 0.21 2.7% 13
      Food retail 0.05% 6
      Electronic production equipment 0.09 1.11% 13
      Electronics distributors 2.04 -1.04% 10
      Motor vehicles 1.06 0.9% 20
      Agricultural commodities/Milling 0.48 0.27% 85
      Medical distributors -0.47% 6
      Restaurants 0.1 -0.51% 9
      Medical specialties 0.03 -0.7% 9
      Oilfield services/Equipment 0.33 1.08% 9
      Contract drilling 0.16 5.07% 2
      Wholesale distributors 0.24 0.04% 56
      Broadcasting 2.03 0.09% 13
      Pharmaceuticals: major 0.68 1.01% 115
      Multi-line insurance 0.26 -0.54% 5
      Hotels/Resorts/Cruise lines 0.23 -0.35% 31
      Trucks/Construction/Farm machinery 0.85 2.56% 35
      Biotechnology 0 -0.3% 5
      Household/Personal care 1.83 -0.31% 17
      Publishing: books/magazines 5.01 -1.26% 5
      Finance/Rental/Leasing 0.91 0.94% 92
      Commercial printing/Forms 0.7 0.58% 6
      Miscellaneous 1.22 0.58% 3
      Cable/Satellite TV 0.05 0.86% 5
      Auto parts: OEM 0.79 0.85% 74
      Railroads 2.11 1.81% 2
      Apparel/Footwear 1.08 0.11% 51
      Consumer sundries 1.32 -1.21% 4
      Electronic components 0.29 0.92% 6
      Other metals/Minerals 2.54 2.46% 26
      Real estate investment trusts 4.3 0.21% 6
      Airlines 0.23 -0.5% 5
      Publishing: newspapers 3.69 0.47% 8
      Tobacco 4.54 -0.02% 3
      Major telecommunications 1.01 -0.44% 7
      Alternative power generation 2.2 1.64% 9
      Information technology services 2.95 -0.74% 84
      Office equipment/Supplies 0.44 -0.83% 11
      Other consumer specialties 0.27 0.43% 32
      Packaged software 0.74 -0.52% 64
      Copyright PRDS DATA