PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ301071 33 CNY -3.38% 16475069 1.0838 CNY
SZ002285 2 CNY -2.44% 30544260 -0.1096 CNY
562070 1 CNY -0.29% 5891900
SZ300856 25 CNY -4.25% 5542138 1.9402 CNY
SZ002521 10 CNY -0.83% 5838300 0.3756 CNY
SH600592 9 CNY -0.84% 1005300 0.2911 CNY
SZ300805 12 CNY -5.14% 11186948 0.0979 CNY
SH513600 2 CNY -2.29% 26808000
SZ002154 3 CNY -2% 20065076 0.2163 CNY
SZ300492 74 CNY -0.89% 159300 0.2386 CNY
SZ002808 2 CNY 0.49% 2023500 -0.1545 CNY
SH688639 34 CNY 0.18% 1158366 1.7892 CNY
159257 1 CNY 1.61% 6509400
SH501026 0 CNY 0.76% 18101
SH515920 1 CNY -1.19% 4421300
SH560580 1 CNY -6.21% 3780100
SZ300690 23 CNY -5.28% 6408700 0.5002 CNY
SZ301508 38 CNY 0.39% 7361687 0.5454 CNY
SZ300525 12 CNY -3.92% 15531099 0.3654 CNY
SZ002234 10 CNY -0.1% 8948600 -1.3913 CNY
SZ000501 9 CNY -2.98% 7557404 0.293 CNY
SZ301310 29 CNY -0.81% 6797245 1.0364 CNY
SH600126 9 CNY -4.43% 155752156 -0.0239 CNY
SZ300600 6 CNY -9.18% 10201684 -0.0614 CNY
SZ301300 29 CNY -0.97% 2417872 0.6171 CNY
SZ301068 28 CNY -2.5% 609400 0.1386 CNY
SZ300532 11 CNY -5.69% 11630680 0.4974 CNY
SZ200625 3 HKD -0.53% 137900 0.65541373 HKD
SZ300441 7 CNY -2.11% 6007844 0.4503 CNY
SZ300830 7 CNY -4.52% 13936700 0.0516 CNY
SZ301301 12 CNY -0.73% 5657100 0.5917 CNY
SH603305 15 CNY -0.56% 33394634 0.506 CNY
SZ300915 25 CNY -1.04% 918697 0.0621 CNY
SH600243 4 CNY 10.05% 47004768 -0.3485 CNY
SZ300721 14 CNY -0.28% 4429730 0.1716 CNY
SH601799 150 CNY -1.03% 95200 4.3119 CNY
SZ001225 31 CNY -3.75% 607900 1.0827 CNY
SH588070 0 CNY 1.16% 5245700
SH603920 31 CNY -0.13% 17624774 0.8651 CNY
SZ159822 0 CNY -3.39% 10632836
SZ002864 27 CNY -5.22% 3557900 1.0738 CNY
SH588780 0 CNY -0.97% 104702500
SH603931 32 CNY -2.32% 1632500 0.6394 CNY
SH603102 37 CNY -0.69% 936680 2.4929 CNY
SH561160 0 CNY -1.6% 9130900
SH600624 3 CNY -0.27% 1615790 0.0111 CNY
SH601099 4 CNY -0.71% 69184190 0.016 CNY
SZ300084 5 CNY -14.01% 21506540 0.081 CNY
SH603238 10 CNY -9.75% 4246559 0.5418 CNY
SZ300811 45 CNY -0.52% 1169271 1.0999 CNY