PRDS DATA Tel: 185-1234-5678

All Exchange

表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量 表格标题:每股收益
SZ300324 3 CNY 3.25% 32237659 -0.1766 CNY
SH688595 39 CNY -5.02% 9482680 -1.2143 CNY
SZ300250 16 CNY 0.3% 13609643 -0.1095 CNY
SZ300725 36 CNY 7.97% 15258472 0.9089 CNY
SZ300606 21 CNY -4.95% 5372371 0.2943 CNY
SH605377 12 CNY -5.16% 7371960 1.2448 CNY
SZ301259 26 CNY 6.59% 14930518 0.1381 CNY
SZ002489 3 CNY 2.63% 43113141 0.2104 CNY
SH562380 0 CNY -3.38% 14775400
SH603869 7 CNY -4.95% 2669300 0.0741 CNY
SZ160218 0 CNY 0.71% 354100
SZ300324 3 CNY -14.48% 219646945 -0.1766 CNY
SH603608 3 CNY 1.16% 2588140 -0.1054 CNY
SH688201 6 CNY -0.59% 2458911 0.1506 CNY
SZ159936 1 CNY -6.02% 2234804
SH605151 17 CNY -2.7% 4704015 0.1534 CNY
SZ300405 4 CNY 1.55% 2064640 -0.3644 CNY
SZ301161 37 CNY 9.41% 13296110 0.7654 CNY
SH510370 1 CNY 0.92% 4321300
SZ002339 6 CNY 0.44% 15559474 0.0162 CNY
SZ000901 12 CNY -0.57% 23492237 -0.2262 CNY
SH501011 1 CNY -2.79% 429800
SZ160644 1 CNY 0.92% 243353
SH688307 75 CNY -0.07% 8648152 0.545 CNY
SZ300154 6 CNY -11.63% 11296426 0.193 CNY
SH600503 1 CNY 0% 34765602 -0.0498 CNY
SZ300753 16 CNY -8.6% 22949991 0.042 CNY
SH511620 99 CNY -0.01% 105192
SZ300783 28 CNY -8.55% 17714011 0.9808 CNY
SZ300308 131 CNY -0.25% 20296720 4.1421 CNY
SH512160 1 CNY 0.94% 1089000
SZ159630 1 CNY -0.8% 554400
SH600999 19 CNY 1.02% 32635369 1.0938 CNY
SH600436 226 CNY 0.88% 2458098 5.1041 CNY
SH601600 7 CNY -8.27% 362628783 0.606 CNY
SH562520 1 CNY 0.5% 3030000
SZ300515 13 CNY -0.99% 3656500 0.9399 CNY
SZ300478 8 CNY -14.82% 9137151 0.2041 CNY
SZ163418 0 CNY 0.81% 364298
SH516310 1 CNY 0.25% 3744800
SZ300338 4 CNY 5.17% 38300013 -0.7663 CNY
SH688410 13 CNY 3.51% 4233776 0.2341 CNY
SH601118 5 CNY -2.62% 115871519 0.0632 CNY
SH501202 0 CNY -0.53% 1700
SZ161631 3 CNY 0.71% 740488
SH511060 106 CNY -0.07% 1731500
SH513020 0 CNY -4.88% 189277804
SH688215 23 CNY -0.33% 503052 0.2017 CNY
SH512960 1 CNY 1.13% 2535900
SH508098 3 CNY 1.44% 440798 0.0564 CNY
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:版块名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量
表格标题:工业名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量