PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ300337 13 CNY 0.23% 33576401 0.1277 CNY
SH516650 1 CNY 1.18% 2297100
SH508027 2 CNY -0.35% 1721636 -0.1102 CNY
SH510560 1 CNY 1.53% 850200
SH506006 1 CNY -0.53% 890925
SZ159582 1 CNY -0.23% 4223200
SH515950 0 CNY 2.04% 27687400
SH605589 34 CNY 0.64% 26008426 1.2698 CNY
SH688789 69 CNY -4.37% 1453339 2.2188 CNY
SH688629 117 CNY 0.65% 25074622 0.5509 CNY
SH603637 6 CNY -8.59% 6956297 0.3974 CNY
SH688227 33 CNY -3.23% 3391243 -0.1221 CNY
SZ002213 11 CNY -7.11% 22769101 -0.1878 CNY
SZ002733 22 CNY -0.45% 18024078 0.2284 CNY
SH600064 8 CNY 1.9% 25140103 0.9989 CNY
SZ300270 6 CNY -14.13% 34638605 -0.3001 CNY
SZ301057 14 CNY -3.21% 4840894 0.307 CNY
SZ300955 16 CNY 3.31% 2773775 0.1606 CNY
SZ000822 6 CNY -8.7% 82417032 -0.5907 CNY
SZ000736 10 CNY 1.94% 27097600 -3.0696 CNY
SZ163409 1 CNY 0.18% 179096
SZ300040 7 CNY 3.87% 79469168 -0.9843 CNY
SH688506 195 CNY -2.78% 1373107 9.4762 CNY
SH688331 36 CNY 0.82% 2421938 -2.8827 CNY
SZ300628 34 CNY -1.03% 7945195 2.0022 CNY
SZ300241 5 CNY 1.78% 8655900 -0.018 CNY
SH900920 0 USD -0.43% 947420 -1.81103461 USD
SH600796 6 CNY -1.31% 13844000 0.2106 CNY
SZ003042 18 CNY 1.56% 7781428 -0.7806 CNY
SZ002335 56 CNY 0.14% 17546655 0.8371 CNY
SH688170 26 CNY 0.96% 2814058 0.2406 CNY
SH600256 6 CNY -3.37% 854282163 0.3082 CNY
SH601083 9 CNY -8.1% 16928544 0.3961 CNY
SZ000628 55 CNY 1.32% 14939931 0.1027 CNY
SZ301136 13 CNY -5.42% 6168682 -0.0074 CNY
SH501218 1 CNY -1.3% 536184
SH560500 1 CNY -0.45% 9032400
SZ300085 36 CNY -0.55% 44231000 -0.1982 CNY
SH600808 2 CNY 0.72% 195637058 -0.2941 CNY
SZ002626 14 CNY -0.88% 983300 0.3653 CNY
SZ300228 11 CNY -9.84% 130551452 0.4449 CNY
SH501085 2 CNY 0.22% 63328
SH688726 66 CNY -0.8% 15634324 1.8287 CNY
SH603270 20 CNY 0.53% 11861816 0.4166 CNY
SZ002315 45 CNY 3.61% 32476642 1.3852 CNY
SZ161216 1 CNY -0.08% 1900
SH600702 74 CNY 0.46% 8232008 3.4435 CNY
SH512900 1 CNY 1.15% 63596400
SH510660 2 CNY -3.9% 1293500
SZ300182 6 CNY -2.4% 323199794 0.1437 CNY