PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SH506006 1 CNY -1.11% 1933000
SZ159582 1 CNY -0.23% 4223200
SH515950 0 CNY 2.04% 27687400
SH605589 35 CNY 6.54% 25043122 1.2698 CNY
SH688789 69 CNY -4.37% 1453339 2.2188 CNY
SH688629 129 CNY 1.46% 21846734 0.5509 CNY
SH603637 6 CNY -8.59% 6956297 0.3974 CNY
SH688227 33 CNY -3.23% 3391243 -0.1221 CNY
SZ002213 11 CNY -7.11% 22769101 -0.1878 CNY
SZ002733 22 CNY 2.3% 19191896 0.2284 CNY
SH600064 8 CNY 1.9% 25140103 0.9989 CNY
SZ300270 6 CNY -14.13% 34638605 -0.3001 CNY
SZ301057 14 CNY -3.21% 4840894 0.307 CNY
SZ300955 16 CNY 3.31% 2773775 0.1606 CNY
SZ000822 6 CNY 3.47% 88718413 -0.5907 CNY
SZ000736 10 CNY 1.94% 27097600 -3.0696 CNY
SZ163409 1 CNY 0.18% 179096
SZ300040 7 CNY -2.38% 42949179 -0.9843 CNY
SH688506 195 CNY -2.78% 1373107 9.4762 CNY
SH688331 36 CNY 0.82% 2421938 -2.8827 CNY
SZ300628 36 CNY -3.75% 11361432 2.0022 CNY
SZ300241 5 CNY 1.78% 8655900 -0.018 CNY
SH900920 0 USD -0.43% 947420 -1.81103461 USD
SH600796 6 CNY -2.14% 9899900 0.2106 CNY
SZ003042 18 CNY -2.6% 4303598 -0.7806 CNY
SZ002335 61 CNY -1.64% 15422109 0.8371 CNY
SH688170 26 CNY 0.96% 2814058 0.2406 CNY
SH600256 6 CNY 8.33% 520748762 0.3082 CNY
SH601083 9 CNY -8.1% 16928544 0.3961 CNY
SZ000628 57 CNY -0.1% 16148089 0.1027 CNY
SZ301136 13 CNY -5.42% 6168682 -0.0074 CNY
SH501218 1 CNY -1.8% 695500
SH560500 1 CNY -0.07% 2335000
SZ300085 36 CNY -0.55% 44231000 -0.1982 CNY
SH600808 2 CNY 0.72% 195637058 -0.2941 CNY
SZ002626 14 CNY -0.88% 983300 0.3653 CNY
SZ300228 11 CNY 0.9% 47889858 0.4449 CNY
SH501085 2 CNY 0% 136500
SH688726 74 CNY -6.77% 13835437 1.8287 CNY
SH603270 20 CNY 0.53% 11861816 0.4166 CNY
SZ002315 45 CNY 3.61% 32476642 1.3852 CNY
SZ161216 1 CNY -0.08% 1900
SH600702 74 CNY 0.46% 8232008 3.4435 CNY
SH512900 1 CNY 1.15% 63596400
SH510660 2 CNY -3.9% 1293500
SZ300182 6 CNY -2.4% 323199794 0.1437 CNY
SH688333 48 CNY -2.43% 971690 0.8001 CNY
SZ161005 3 CNY -0.67% 4984023
SZ300095 11 CNY -0.45% 18670200 -0.6865 CNY
SZ002430 21 CNY -1.33% 892400 1.0956 CNY