PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量 表格标题:每股收益
SH600989 22 CNY -3.6% 90788347 1.7336 CNY
SH603683 8 CNY 0.47% 832100 0.3389 CNY
SH562080 0 CNY -0.82% 64996700
SH600620 5 CNY -0.18% 1121100 0.022 CNY
SZ159786 0 CNY -7.08% 17827214
SZ003021 45 CNY -2.57% 2070320 0.8399 CNY
SZ301512 42 CNY 2.09% 183900 1.0538 CNY
SZ301489 73 CNY 5.07% 1091556 0.9296 CNY
SZ300106 12 CNY 0.08% 13827250 -0.1699 CNY
SZ002010 4 CNY 0.61% 19245571 0.2381 CNY
SZ002605 32 CNY 5.5% 28654666 1.0051 CNY
SZ300490 8 CNY -0.99% 3430732 -0.5615 CNY
SZ300681 24 CNY -0.68% 10662183 0.3528 CNY
SZ301618 38 CNY -1.94% 1807940 0.2428 CNY
SH518850 5 CNY -0.44% 9828100
SZ301507 12 CNY -0.57% 2537929 0.3352 CNY
SH688091 42 CNY 2.41% 3108149 0.3188 CNY
SZ159956 1 CNY 2.31% 1639600
SH688448 21 CNY 0% 202820 0.7339 CNY
SH513880 1 CNY 0.86% 140878600
SZ300530 20 CNY -19.98% 8431782 -1.3427 CNY
SZ300852 27 CNY -11.13% 6071384 1.3542 CNY
SZ300580 17 CNY -11.56% 31576157 0.4912 CNY
SZ168105 1 CNY 0% 54500
SH513550 0 CNY -2.16% 138552700
SH600795 4 CNY 0.86% 93063851 0.5144 CNY
SH603053 9 CNY -1.21% 2291200 0.5274 CNY
SH601038 15 CNY -3.7% 6432690 0.9013 CNY
SH603916 13 CNY 9.65% 37226810 0.2916 CNY
SH501071 0 CNY 0% 8300
SH688669 43 CNY 0.05% 3061856 -1.8379 CNY
SZ300796 11 CNY -13.85% 20120100 0.0731 CNY
SZ002860 12 CNY 0.16% 6754320 0.5464 CNY
SZ300978 12 CNY -1.21% 9335523 0.3553 CNY
SZ000523 2 CNY 0.68% 14342260 0.0628 CNY
161911 1 CNY 0% 7200
SH603408 12 CNY -3.52% 2844800 1.1876 CNY
SH600039 6 CNY -8.34% 61867396 0.7566 CNY
SZ002297 7 CNY -0.26% 50083847 -0.0138 CNY
SZ159877 0 CNY -4.21% 8692100
SZ160322 0 CNY 1.75% 45006
SZ160515 1 CNY -2.82% 1700
SH603269 8 CNY -7.13% 10477594 0.4127 CNY
SH601658 4 CNY 0.2% 118970501 0.7318 CNY
SH603192 15 CNY -3.57% 1264949 0.6302 CNY
SH688416 34 CNY 1.88% 1397506 -2.1918 CNY
SZ000559 14 CNY -1.56% 53332013 0.2974 CNY
SH603628 10 CNY 4.16% 9042493 0.1091 CNY
SZ180602 4 CNY -0.82% 1737700 0.0151 CNY
SH501311 0 CNY -2.43% 407987
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:版块名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量
表格标题:工业名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量