PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SH603037 15 CNY 2.6% 5172004 0.3281 CNY
SZ300551 15 CNY 4.19% 24170850 -0.5045 CNY
SZ001323 30 CNY -1.94% 368800 2.0657 CNY
SZ002707 7 CNY 3.69% 29057974 0.141 CNY
SH605580 8 CNY -7.25% 4834766 0.4628 CNY
SH600054 11 CNY -0.36% 737100 0.4864 CNY
SZ300807 35 CNY -0.14% 3341850 -0.7839 CNY
SH688698 47 CNY 10.2% 26635138 1.161 CNY
SH562960 1 CNY 0.74% 1218400
SH688020 38 CNY 0.18% 789730 -0.6973 CNY
SZ300121 8 CNY -14.94% 26066645 0.5765 CNY
SZ002565 2 CNY -9.97% 58716694 0.0457 CNY
SH515200 1 CNY 1.64% 1145800
SZ301529 33 CNY 0.63% 297400 1.0659 CNY
SZ300838 11 CNY 3.72% 1151600 0.5377 CNY
SH605033 11 CNY -9.45% 2442368 0.232 CNY
SH688172 39 CNY 0.49% 12773723 -0.2882 CNY
SZ300454 65 CNY -0.57% 1650109 0.3913 CNY
SZ300697 17 CNY 1.54% 8153390 0.3839 CNY
SZ000936 7 CNY 0.26% 23882190 0.1239 CNY
SZ300458 37 CNY -1.61% 18585902 0.2551 CNY
SZ002487 20 CNY -1% 1788100 0.5117 CNY
SH688486 69 CNY 2.87% 1146110 1.3235 CNY
SH513280 0 CNY -6.84% 159339800
SZ159813 0 CNY 1.04% 448470750
688727 52 CNY 4.32% 3093550
SH600319 8 CNY -3.34% 18790200 -0.3679 CNY
SH516760 0 CNY -7.62% 21579700
SH603279 18 CNY 1.91% 5869175 1.5859 CNY
SZ002510 8 CNY 0.12% 40547542 0.0561 CNY
SH688789 80 CNY 2.88% 2284760 2.7558 CNY
SH600490 3 CNY -9.85% 123330593 -0.0864 CNY
SZ002942 21 CNY 0.99% 1543770 0.5657 CNY
SZ301125 11 CNY -0.42% 3698508 -0.1128 CNY
SZ301421 95 CNY 5.01% 3478820 0.2757 CNY
SZ000881 7 CNY -2.46% 16910598 -0.8121 CNY
SH562030 0 CNY 1.78% 14863100
SZ002773 21 CNY -8.35% 14446872 1.3177 CNY
SH600846 13 CNY 0.29% 3928272 0.4258 CNY
SZ002550 6 CNY 1.73% 15974304 0.2346 CNY
SZ300441 8 CNY -4.5% 12397200 1.2531 CNY
SH601512 8 CNY 0.86% 5651954 0.6695 CNY
SH600271 10 CNY 1.99% 22701060 -0.1499 CNY
SH600599 15 CNY -0.26% 2297113 -1.3741 CNY
SZ301047 71 CNY 1.04% 600460 1.0917 CNY
SZ300708 11 CNY -1.26% 114900339 0.2336 CNY
SZ002772 6 CNY -0.3% 921900 -0.0215 CNY
SH501017 1 CNY 0.09% 100
SH688135 32 CNY 5.28% 10244817 -0.0588 CNY
SZ002773 19 CNY -5.19% 12121432 1.2974 CNY