PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量 表格标题:每股收益
SZ300016 7 CNY 0.99% 9595750 -0.1002 CNY
SZ159916 4 CNY 0.26% 11700
SZ300748 31 CNY 1.01% 41585254 0.5397 CNY
SZ002226 5 CNY 1.79% 20563890 0.2816 CNY
SZ159520 0 CNY -0.11% 8089700
SZ000707 4 CNY 1.87% 8483677 -0.2213 CNY
SZ002636 58 CNY 7.7% 88727900 0.6583 CNY
SZ300908 27 CNY -0.64% 254050 1.2532 CNY
SZ000715 6 CNY -1.73% 15838249 0.2638 CNY
SZ300958 13 CNY 0.83% 4868894 0.1254 CNY
SH603659 14 CNY -9.98% 56048884 0.6942 CNY
SZ300438 75 CNY -2.05% 20054948 1.1413 CNY
SH501090 1 CNY -8.7% 3081653
SZ300200 8 CNY -14.24% 24028824 -0.7751 CNY
SH601877 22 CNY -7.08% 39980546 1.7322 CNY
SH516560 0 CNY -3% 4263200
SH688359 46 CNY -1.07% 936458 -0.2306 CNY
SH510180 3 CNY 1.13% 35886800
SZ159642 0 CNY -9.68% 1870106
SH513050 1 CNY -0.53% 1474120780
SZ301322 26 CNY 0% 2035322 1.2396 CNY
SH688538 2 CNY -6.72% 173194848 -0.2339 CNY
SZ160323 1 CNY -2.03% 187500
SH515400 0 CNY -1% 85436200
SH603767 17 CNY 4.38% 16741700 -0.0187 CNY
SZ001225 46 CNY 1.43% 1542000 0.4681 CNY
SZ000004 2 CNY -5.15% 2514200 -0.9276 CNY
SH688676 89 CNY -5.04% 20811243 1.4462 CNY
SH601328 7 CNY 0.4% 22043751 1.2385 CNY
SH510270 1 CNY -8.01% 4154000
SZ300825 13 CNY -1.34% 44844689 -0.5061 CNY
SH688396 49 CNY -4.48% 9381110 0.6981 CNY
SZ300530 19 CNY 0.72% 2643300 -0.7391 CNY
SH501211 0 CNY -0.56% 1
SZ000935 16 CNY 5.93% 10863346 0.8462 CNY
SH603686 9 CNY -2.37% 27764767 0.3888 CNY
SZ301149 11 CNY 0.88% 8152887 0.3072 CNY
SZ002129 10 CNY -5.84% 105570952 -2.2053 CNY
SH513560 1 CNY 1.4% 11982300
SH562900 0 CNY 0.41% 8925400
SH562300 0 CNY -2.05% 292900
SH688192 44 CNY -7.21% 6216236 -2.284 CNY
SZ164902 1 CNY -2.23% 600
SH688213 95 CNY -4.34% 10307828 2.6064 CNY
SZ000717 2 CNY 0.46% 14862700 -0.4451 CNY
SZ300155 4 CNY 1.27% 5433052 -0.1185 CNY
SH600187 4 CNY -3.24% 85765105 -0.0175 CNY
SZ301208 34 CNY -4.75% 3319900 0.999 CNY
SZ300555 9 CNY 0.54% 16739850 -0.255 CNY
SZ300958 12 CNY -4.46% 4925512 0.1254 CNY
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:版块名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量
表格标题:工业名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量