PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ159675 0 CNY -3.7% 17103800
SH600159 3 CNY 0.32% 14288220 -0.2345 CNY
SH601336 72 CNY 0.89% 10975493 12.3109 CNY
SZ301020 19 CNY 0% 331300 0.5259 CNY
SH688458 30 CNY -1.12% 240041 0.0263 CNY
SZ301303 12 CNY -0.08% 159760 0.8075 CNY
SH603108 19 CNY -2.57% 43670938 0.0672 CNY
SH510950 1 CNY 0.55% 7098400
SH688766 89 CNY 0.42% 3439132 2.4395 CNY
SZ161123 1 CNY 0.85% 3765775
SH688312 34 CNY 0.58% 1422683 0.6503 CNY
SZ300218 18 CNY -1.14% 1366200 0.7562 CNY
SZ300880 23 CNY -0.79% 6355083 1.1301 CNY
SH603236 48 CNY -9.28% 18247855 1.5789 CNY
SZ002242 10 CNY -9.6% 12960620 0.4144 CNY
SH688459 10 CNY 1.97% 1610529 0.2736 CNY
SZ160314 1 CNY 0.97% 111814
SH603992 20 CNY 1.67% 773300 1.1304 CNY
SH688308 19 CNY -12.84% 6891684 0.743 CNY
SH511700 100 CNY 0.02% 682979
SH603163 110 CNY 2.93% 3896125 1.3596 CNY
SZ002605 32 CNY 5.5% 28654666 1.0051 CNY
SH688638 27 CNY -11.01% 892950 -0.4213 CNY
SZ002733 12 CNY -0.96% 972500 0.2733 CNY
SZ002659 4 CNY 1.28% 5000339 -0.0659 CNY
SH603956 6 CNY 0.96% 7418644 -0.2562 CNY
SH588160 0 CNY -4.05% 26357300
SZ002074 23 CNY -9.09% 53710984 0.5653 CNY
SH688075 39 CNY 0.61% 469280 0.9511 CNY
SZ301520 43 CNY 2.42% 1335627 1.6287 CNY
SZ300921 23 CNY -16.44% 8850849 0.2101 CNY
SH605128 36 CNY 3.61% 6413808 1.0049 CNY
SZ300437 19 CNY 1.39% 36841222 -0.1585 CNY
SZ002173 29 CNY -0.03% 39858453 -0.1391 CNY
SH562960 1 CNY 0.74% 1218400
SZ002519 9 CNY 0.45% 77529469 -0.7697 CNY
SZ002574 4 CNY -0.22% 1605446 0.1996 CNY
SZ002102 3 CNY -0.87% 43849609 -0.0875 CNY
SZ301128 55 CNY -6.75% 3109899 1.2821 CNY
SH588830 1 CNY -16.58% 97459000
SH600579 7 CNY -2.2% 17713946 -5.243 CNY
SH600751 2 CNY -0.41% 3765700 0.0169 CNY
SH601665 5 CNY 0.18% 49558317 0.8558 CNY
SZ300377 20 CNY 0% 35037123 -0.6044 CNY
SH603755 31 CNY 3.37% 1581700 0.7587 CNY
SZ160324 2 CNY 4.55% 237125
SZ160140 1 CNY 0% 6898209
SH562530 1 CNY 0.21% 734200
SZ300617 70 CNY -0.49% 25112035 0.7356 CNY
SH501009 1 CNY -1.41% 44300