PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量 表格标题:每股收益
SZ159981 1 CNY -0.21% 17685600
SZ159763 0 CNY -1.4% 10525701
SZ300424 19 CNY 6.01% 23895878 -0.1078 CNY
SZ300070 4 CNY -13.45% 190313117 0.1852 CNY
SH510230 1 CNY 1.72% 26401300
SH588140 1 CNY -1.12% 6561700
SZ159804 1 CNY -4.31% 440500
SZ000767 5 CNY -6.97% 420633760 0.0645 CNY
SZ301281 43 CNY -6.09% 6379514 0.2174 CNY
SZ159617 1 CNY -0.29% 3379001
SH600696 0 CNY -1.45% 5269654 -0.8373 CNY
SH600714 32 CNY 10% 21902502 0.0493 CNY
SH600475 15 CNY -2.94% 11487040 0.391 CNY
SZ300175 5 CNY -17.38% 56635900 -0.116 CNY
SH603170 15 CNY 0.25% 3075851 0.5838 CNY
SZ300184 17 CNY -6.28% 168367667 0.2334 CNY
SZ002613 3 CNY -9.05% 26826639 0.0783 CNY
SZ159322 0 CNY -2.96% 2314500
SH600350 11 CNY -1.23% 9615360 0.6682 CNY
SZ002381 6 CNY -3.35% 8664323 0.5334 CNY
SH600773 15 CNY 1.26% 38143859 -0.6004 CNY
SH561600 1 CNY -3.91% 20215300
SH603023 4 CNY -0.71% 9739786 0.0002 CNY
SZ301216 11 CNY 0.9% 4082050 -0.2682 CNY
SH603369 44 CNY -4.01% 7351200 2.8764 CNY
SH551510 102 CNY 0.03% 48162800
SH688677 132 CNY -8.57% 5840137 1.4442 CNY
SZ300432 10 CNY -9.71% 77177710 -0.072 CNY
SZ002848 15 CNY -4.37% 7960300 -0.353 CNY
SZ002156 66 CNY -5.99% 147987895 0.9531 CNY
SH688611 35 CNY 0.45% 689318 0.5435 CNY
SZ002519 5 CNY -7.13% 70165478 0.1954 CNY
SH518880 5 CNY -1.33% 368221902
SZ000063 31 CNY 1.72% 74690194 1.9657 CNY
SZ300653 15 CNY 0.53% 1726160 0.3971 CNY
SH563770 1 CNY -0.16% 8032600
SH601696 11 CNY -4.88% 43848418 0.2703 CNY
SH589680 1 CNY -2.47% 92974600
SH688568 58 CNY -1.13% 9362503 0.7071 CNY
SZ003006 24 CNY -1.15% 4426300 0.6871 CNY
SH561200 1 CNY -0.92% 1800
SH516270 0 CNY -2.51% 17197800
SZ002080 13 CNY 6.97% 44684323 0.6701 CNY
SZ002806 13 CNY -4.91% 23193730 -1.4148 CNY
SH600315 17 CNY 1.37% 4895600 0.3995 CNY
SZ301015 27 CNY -16.24% 10511403 1.3158 CNY
SH603327 10 CNY 3.8% 50061143 0.1415 CNY
SZ300232 6 CNY -0.15% 5499300 0.0217 CNY
SZ159973 2 CNY -2.34% 586000
SZ159653 1 CNY -1.98% 169700
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:版块名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量
表格标题:工业名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量