PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SH605222 21 CNY 0.28% 8115064 0.3602 CNY
SZ161130 3 CNY 1.47% 3061083
SH688589 24 CNY 4.76% 4959151 0.14 CNY
SZ300011 7 CNY -5.27% 14832100 0.0497 CNY
SH688008 66 CNY -0.36% 7298127 0.8438 CNY
SZ300678 35 CNY 4.55% 8711300 0.0938 CNY
SZ300121 14 CNY -5.34% 30283895 0.5681 CNY
SZ002097 11 CNY 1.62% 13722213 0.1255 CNY
SZ002401 17 CNY 0.12% 11177436 0.3943 CNY
SH688165 9 CNY 0.3% 698544 -0.1379 CNY
SH600119 6 CNY -9% 26127964 -0.0079 CNY
SH600027 5 CNY 2.77% 90129575 0.5065 CNY
SZ300642 16 CNY 2.01% 4715870 0.4335 CNY
603257 67 CNY 0.9% 2308146
SH600970 10 CNY 0.37% 3020800 1.1273 CNY
SZ300062 6 CNY -0.65% 17566100 0.0359 CNY
SZ300865 16 CNY -14.45% 4283850 -0.326 CNY
SZ167003 1 CNY -0.25% 36200
SZ300384 16 CNY 1.65% 1481253 1.0051 CNY
SH600686 12 CNY -5.36% 37796510 0.1322 CNY
SZ001211 29 CNY 3.04% 1429060 0.32 CNY
SZ300377 16 CNY 20% 208422708 0.0926 CNY
SH601872 6 CNY 0.95% 54504623 0.5462 CNY
SZ001306 62 CNY -3.92% 3367398 1.0143 CNY
SH603258 20 CNY -2.96% 5108700 0.075 CNY
SZ301252 39 CNY 7.77% 5115801 0.6811 CNY
SH601003 3 CNY 2.28% 23680420 -0.3137 CNY
SH600037 7 CNY 1.93% 23961144 -0.0401 CNY
SZ000880 11 CNY -7.36% 34931678 0.5319 CNY
SZ002363 7 CNY 0.55% 8897759 0.102 CNY
SZ300984 38 CNY -15.35% 11316023 0.3466 CNY
SH600211 42 CNY 2.16% 2420877 3.0442 CNY
SZ200505 2 HKD -2.08% 208900 0.07334081 HKD
SZ003022 16 CNY -8.95% 15047491 0.1953 CNY
SZ000576 10 CNY 1.32% 9330197 0.1806 CNY
SZ000510 3 CNY -4.69% 18770314 -0.2028 CNY
SZ159967 0 CNY -0.62% 97830800
SZ300231 13 CNY -4.49% 95985287 0.0897 CNY
SH603978 18 CNY 10.03% 16106946 -1.0564 CNY
SH600211 37 CNY 1.41% 2879791 2.2879 CNY
SH603375 37 CNY 1.37% 706772 1.1403 CNY
SZ300466 9 CNY -0.32% 25028575 -0.1408 CNY
SZ300958 14 CNY 2.3% 3170747 -0.8532 CNY
SH508018 4 CNY -1.75% 8524588
SH688170 53 CNY 3.46% 6940727 -0.2914 CNY
SZ002915 10 CNY -0.39% 1059300 -0.675 CNY
SZ300697 12 CNY -0.16% 4370192 0.3461 CNY
SH516180 0 CNY 0.59% 7374900
SH603339 12 CNY -4.81% 7180276 0.8792 CNY
SZ300079 5 CNY 0.85% 56009077 0.0187 CNY