PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量 表格标题:每股收益
SH588790 0 CNY -2.93% 406416800
SZ168301 0 CNY 0% 12600
SZ160626 0 CNY 0% 1155965
SH600084 5 CNY 0% 708300 -0.0067 CNY
SH600493 4 CNY -9.9% 12631218 1.0034 CNY
SZ300841 67 CNY -13.22% 7992306 4.2313 CNY
SH688535 114 CNY -3.32% 6720958 0.2188 CNY
SZ301372 22 CNY 0.09% 584165 -0.6756 CNY
SH600616 5 CNY -9.88% 15439089 -0.0427 CNY
SZ159732 0 CNY -6.37% 255427621
SH600280 2 CNY -2.3% 11631600 -0.1338 CNY
SZ159213 1 CNY 3.1% 59418203
SH600755 5 CNY -0.52% 16289381 -0.0453 CNY
SH501303 1 CNY -1.46% 9800
SZ300607 30 CNY -6.48% 110738955 -0.0755 CNY
SZ300993 9 CNY -13.88% 12943657 0.5794 CNY
SH688143 176 CNY -2.05% 7116936 0.1812 CNY
SH512600 0 CNY -0.18% 10292000
SH688403 22 CNY 11.5% 136336371 0.1161 CNY
SZ002392 4 CNY 3.08% 35711002 0.3382 CNY
SH600984 4 CNY 3.06% 65574654 -1.7772 CNY
SZ000721 10 CNY 2.72% 54123409 -0.246 CNY
SZ002571 5 CNY 2.2% 12641750 -0.1624 CNY
SH603587 12 CNY 0.65% 2483040 0.7521 CNY
SZ161037 1 CNY -5.08% 417907
SZ300173 4 CNY -13.27% 55405906 0.0988 CNY
SZ000928 5 CNY -1.85% 13881920 0.3053 CNY
SH603322 27 CNY -8.92% 10743871 0.549 CNY
SH513030 1 CNY -0.22% 27484800
SH600981 3 CNY 6.38% 103031751 -0.0964 CNY
SZ159936 1 CNY -0.58% 79500
SH520580 0 CNY 0.11% 5065300
SZ300872 16 CNY -9.18% 44644047 0.4607 CNY
SZ300749 22 CNY -3.83% 5386200 -0.0719 CNY
SZ003006 16 CNY 0.25% 5550450 0.5145 CNY
SZ160314 1 CNY 0.97% 111814
SH688653 14 CNY 4.45% 25326613
SZ159581 1 CNY 0% 21001100
SH605117 98 CNY -9.74% 11643732 2.8602 CNY
SZ301600 113 CNY 13.66% 4923130
SZ300748 31 CNY 1.01% 41585254 0.5397 CNY
SZ169101 1 CNY 0.43% 29609
SZ002975 34 CNY -0.29% 9363903 -0.3648 CNY
SH688362 27 CNY -0.9% 19566062 0.1692 CNY
SZ002111 11 CNY -0.43% 9191546 0.3497 CNY
SZ159675 0 CNY 1.78% 14626704
SZ002428 85 CNY -3.51% 81861359 0.0292 CNY
SZ301378 29 CNY -1.06% 726230 0.2377 CNY
SH517160 0 CNY 1.63% 1237000
SZ002301 7 CNY -0.66% 14762060 0.105 CNY
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:版块名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量
表格标题:工业名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量