PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SH512040 0 CNY -8.07% 367915010
SH600383 5 CNY 0.18% 92080717 -0.5715 CNY
SZ159660 1 CNY 1.08% 6836600
SZ300855 24 CNY 2.42% 5528304 0.829 CNY
SZ161121 1 CNY 0.43% 248400
SH603881 16 CNY 0.83% 10002026 0.2219 CNY
SH510770 0 CNY 1.59% 6897000
SZ301236 47 CNY -0.29% 10440068 0.2134 CNY
SZ000541 6 CNY 0.16% 6219191 0.2177 CNY
SH603228 27 CNY -9.99% 33299638 1.4091 CNY
508039 4 CNY -0.1% 19500
SZ002426 4 CNY -1.16% 108865602 -0.231 CNY
SH688069 15 CNY -5.34% 1325154 0.3019 CNY
SH600825 6 CNY 0% 12032473 0.0414 CNY
SH601512 7 CNY -8.24% 11193426 0.769 CNY
SZ300375 4 CNY -0.42% 3544700 0.1056 CNY
SZ300334 7 CNY 1.74% 11298955 -0.0276 CNY
SZ002183 3 CNY -10.02% 111044706 0.0427 CNY
SH600008 3 CNY -0.62% 23999690 0.2404 CNY
SH688019 245 CNY -1.51% 1196398 4.1188 CNY
SZ300657 21 CNY -1.41% 26361427 -0.2846 CNY
SZ161224 0 CNY -2.64% 8900
530100 1 CNY 0.42% 56100
SZ159581 1 CNY 1.54% 33585800
SZ300760 262 CNY 3.06% 6987474 10.2206 CNY
SH600117 2 CNY -10.14% 25310782 1.4413 CNY
SZ000997 17 CNY 4.09% 9627500 0.9563 CNY
SZ000519 14 CNY -7.41% 74015334 0.5512 CNY
SZ200017 1 HKD 3.24% 739215 0.0287084 HKD
SH601169 5 CNY 0.19% 36219863 1.2428 CNY
SZ002390 3 CNY -0.6% 8056900 0.0407 CNY
SH603655 23 CNY 10% 3893700 0.2637 CNY
SH603828 2 CNY 2.82% 8461697 -0.2128 CNY
SH688053 35 CNY -1.68% 3522124 -0.0795 CNY
SZ301336 33 CNY -5.22% 583812 0.5908 CNY
SH516000 0 CNY 1.19% 22333600
SZ300494 12 CNY -0.47% 5720350 -0.4736 CNY
SZ002066 9 CNY -0.83% 615400 0.3376 CNY
SZ002038 7 CNY 1.62% 14013810 0.0802 CNY
SZ300135 4 CNY 1.16% 43796848 0.0056 CNY
SH601677 14 CNY -8.9% 44606366 1.3781 CNY
SH600170 2 CNY -8.43% 320196230 0.1832 CNY
SH516210 1 CNY 1.17% 11212100
SZ003038 18 CNY -0.44% 3266158 0.9984 CNY
SH600841 9 CNY -2.78% 13582300 -0.7821 CNY
SH501085 1 CNY 0.06% 81195
SZ300594 15 CNY -17.6% 7669835 -0.3107 CNY
SH605007 13 CNY -9.8% 7044104 1.2401 CNY
SZ002269 2 CNY 9.87% 380572840 0.0167 CNY
SZ002174 10 CNY 2.63% 39349088 0.0942 CNY