PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量 表格标题:每股收益
SH601127 82 CNY 2.4% 27605919 3.5976 CNY
SZ000030 5 CNY -3.64% 14598497 0.3872 CNY
SZ301109 18 CNY 5.12% 10505611 1.2628 CNY
SZ159850 0 CNY 2.68% 23334804
SZ159892 0 CNY 1.83% 955388200
SH588320 0 CNY -3.22% 1113700
SZ000869 23 CNY -0.96% 482800 0.5704 CNY
SZ000573 2 CNY 0.39% 2837300 0.0881 CNY
SZ159779 0 CNY 1.84% 19503916
SZ300047 14 CNY 1.81% 196938225 0.0424 CNY
SZ167302 1 CNY 0.97% 1700
SH600162 1 CNY -10.23% 66767089 0 CNY
SZ300875 34 CNY 0.21% 5543758 -0.6018 CNY
SZ160910 0 CNY -6.61% 323656
SZ180502 3 CNY 0.96% 1090728
SZ301092 50 CNY 0.46% 5510326 0.6996 CNY
SH603499 23 CNY 3.16% 2502100 0.08 CNY
SH510950 1 CNY -8.31% 27990200
SH688651 35 CNY -1.31% 1267596 -0.6679 CNY
SH600219 5 CNY 1.33% 209660956 0.3599 CNY
SH516090 0 CNY -1.03% 9242400
SH513300 2 CNY -1.22% 356398850
SH600117 2 CNY 2.96% 23450453 1.5121 CNY
SZ160615 1 CNY -10.01% 286266
SZ163113 1 CNY -3.12% 12128572
SZ002747 20 CNY 2.58% 95243201 -0.0802 CNY
SZ001282 23 CNY -3.13% 14708044 0.9088 CNY
SZ159779 0 CNY 1.59% 4867902
SH605499 220 CNY -0% 1937954 5.9452 CNY
SZ002033 8 CNY -9.9% 29862213 0.3979 CNY
SZ300327 28 CNY -2.71% 25608310 0.1914 CNY
SZ301538 89 CNY -0.17% 1128600 2.3438 CNY
SZ300220 8 CNY -15.04% 11390480 -0.132 CNY
SH600191 10 CNY -3.04% 4456800 0.1417 CNY
SH605289 23 CNY -3.12% 3381626 0.1918 CNY
SH501216 0 CNY -1.63% 63586
SH603686 9 CNY -2.37% 27764767 0.3888 CNY
SZ301027 20 CNY -4.17% 4991800 -0.2327 CNY
SZ002986 11 CNY -0.92% 4424700 -0.3513 CNY
SZ002738 38 CNY -3.15% 19174024 0.8763 CNY
SH688538 2 CNY 0% 8403229 -0.2339 CNY
SZ300227 9 CNY 0% 18169336 0.071 CNY
SH688556 12 CNY -1.08% 2675902 1.8647 CNY
SH900940 0 USD -1.2% 30500 0.03562082 USD
SZ000601 3 CNY -8.16% 20905670 -0.1308 CNY
SZ002210 2 CNY -2.68% 94713542 0.014 CNY
SZ159945 1 CNY -1.09% 370200
SH603387 8 CNY -2.32% 7593300 0.4588 CNY
SZ003023 17 CNY 0.46% 263500 1.1431 CNY
SH517390 2 CNY 3.82% 9533950
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:版块名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量
表格标题:工业名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量