PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ000912 4 CNY -6.05% 24851447 0.0829 CNY
SZ000584 4 CNY 4.97% 25076944 -0.4766 CNY
SH603721 33 CNY 3.42% 33125597 -0.0516 CNY
SZ300731 71 CNY -3.41% 12173523 0.2661 CNY
SZ301200 147 CNY -0.23% 2535999 1.3789 CNY
SZ159672 0 CNY -2.89% 5954700
SZ159305 1 CNY 1.82% 5460900
SZ165512 1 CNY 0.25% 18463
SZ000155 10 CNY -4.13% 18335800 0.5679 CNY
SZ002668 11 CNY 1.55% 10952000 0.8716 CNY
688795 581 CNY 0.19% 1482515
bosera-asset-mgt-intl-co-ltd-bosera-star-50-index-etf-cny 159171 0 CNY -2.02% 9522778
SZ002628 5 CNY 0.38% 50663050 -0.0416 CNY
SH510310 3 CNY -8.01% 1270841482
SH601398 6 CNY 0.96% 311963040
SH600666 4 CNY 1.01% 282434080 0.0771 CNY
SZ300204 25 CNY 3.77% 14907245 -0.3478 CNY
SZ002378 7 CNY -3.65% 48872136 0.1501 CNY
SZ000931 5 CNY 0.76% 8640204 0.0784 CNY
SZ159958 1 CNY 0.57% 2639000
SZ159609 0 CNY -4.24% 49829203
SH603988 27 CNY 1% 4386000 0.1807 CNY
SZ301311 19 CNY -4.77% 6997070 0.1316 CNY
SH601555 9 CNY 0% 34826548 0.6982 CNY
SZ300760 262 CNY 3.06% 6987474 10.2206 CNY
SH601949 8 CNY 3.49% 77936234 0.4574 CNY
SH688480 28 CNY -4.97% 607894 1.8876 CNY
SZ301177 23 CNY -9.24% 3664556 0.1209 CNY
SH600579 9 CNY -0.11% 8011300 -2.3241 CNY
SH688550 26 CNY -8.02% 7503100 0.9814 CNY
SZ301051 21 CNY 0.74% 2942576 -1.1568 CNY
SZ160127 0 CNY -1.21% 73380
SH601788 19 CNY -10.01% 197222305 0.7091 CNY
SH603353 13 CNY -9.97% 5866870 0.303 CNY
SH601968 5 CNY 2.43% 7892300 0.1516 CNY
SZ002581 8 CNY 2.03% 5545100 -0.5306 CNY
SZ000679 3 CNY -1.88% 2359300 -0.1627 CNY
SH600992 16 CNY 1.07% 7663484 -0.0494 CNY
SZ002485 5 CNY 1.98% 11704140 -0.2959 CNY
SH588020 1 CNY -8.97% 120863900
SH689009 47 CNY 5.59% 16614479 1.505 CNY
SZ301568 56 CNY -0.49% 4798565 1 CNY
SZ159798 0 CNY -2.35% 10759900
SZ002696 4 CNY 0% 646500 -0.2049 CNY
SZ300848 18 CNY 1.03% 2754425 0.1666 CNY
SH600531 6 CNY -9.95% 83917793 0.5845 CNY
SH688046 12 CNY -5.69% 3967840 0.3407 CNY
SZ159350 1 CNY 0.76% 24565900
SZ300421 11 CNY -1.29% 37725735 0.1821 CNY
SZ300350 5 CNY -4.69% 33196400 -0.0018 CNY