PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ160617 1 CNY 1.17% 18350
SH516060 0 CNY -3.93% 7834000
SH605069 14 CNY 2.17% 8136650 -0.9148 CNY
SZ000572 4 CNY -6.53% 75210654 0.0022 CNY
SZ301360 56 CNY -0.51% 1670650 0.9823 CNY
SH600638 6 CNY 2.24% 10044622 0.2416 CNY
SZ002104 7 CNY 0.13% 20671964 0.1577 CNY
SZ000905 12 CNY 1.03% 19873724 0.2772 CNY
SH603662 66 CNY 6.29% 55806466 1.0256 CNY
SH603358 33 CNY 1.04% 10884374 0.7486 CNY
SH560090 1 CNY -4.52% 55514800
SH688557 21 CNY -1.16% 2617233 1.0236 CNY
SZ300173 8 CNY -1.33% 87826573 0.052 CNY
SZ300716 16 CNY -0.61% 5640200 -0.6309 CNY
SH600556 6 CNY 0.15% 41907180 0.012 CNY
SZ002462 12 CNY 0.41% 720800 0.9009 CNY
SZ002572 16 CNY -3.05% 13290700 1.2883 CNY
SH688389 13 CNY 0.99% 2351959 0.5851 CNY
SZ000100 4 CNY -4.57% 651743012 0.1134 CNY
SH688285 9 CNY 3.49% 2475782 0.1539 CNY
SH600928 3 CNY -3.75% 33162605 0.5589 CNY
SZ002358 5 CNY -0.98% 40663400 0.1269 CNY
SZ300545 28 CNY -0.11% 950100 1.15 CNY
SZ301233 43 CNY -4.14% 2281734 1.6522 CNY
SH600479 12 CNY 7.24% 65376793 0.6967 CNY
SZ002582 6 CNY -5.43% 26282600 -0.1697 CNY
SH688377 17 CNY 0.56% 5182812 0.4094 CNY
SZ000030 5 CNY 1.52% 10793646 0.3908 CNY
SZ003037 6 CNY 2.65% 11141400 0.0668 CNY
SH601229 9 CNY -0.31% 41864277 1.447 CNY
SH601698 22 CNY -1.37% 48792451 0.1003 CNY
SZ159869 1 CNY 0.14% 399139500
SH603949 18 CNY 1.75% 2698600 0.3659 CNY
SH605289 24 CNY 0.41% 2887250 0.1918 CNY
SH600137 22 CNY 5.16% 2595600 0.2825 CNY
SZ300747 21 CNY 1.29% 12631117 0.2942 CNY
SZ000695 12 CNY 0.32% 13779054 -0.0269 CNY
SZ002663 1 CNY -5.08% 69399685 0.0236 CNY
159266 1 CNY 0.48% 27924416
SZ000596 186 CNY 0.74% 1621520 10.4484 CNY
SH605168 30 CNY -3.84% 7991208 1.8225 CNY
SH600876 9 CNY -4.24% 2768400 -0.0781 CNY
SZ184801 98 CNY 0.25% 5877
SZ159332 1 CNY -0.31% 2698900
SH515220 1 CNY -1.2% 694562544
SZ162605 1 CNY 1.31% 1312227
SH688153 42 CNY 6.19% 9274125 0.2245 CNY
SZ301060 11 CNY 2.22% 13010400 -0.4537 CNY
SH688260 17 CNY -5.19% 6118856 -1.1779 CNY
SZ159530 1 CNY 1.09% 256802260