PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SH688239 75 CNY 3.08% 12637522 0.9959 CNY
SH603035 13 CNY -1.21% 1082600 1.506 CNY
SH688443 26 CNY -5.26% 1843629 -2.1256 CNY
SZ001366 11 CNY -4.69% 2375200 0.0002 CNY
SH600763 50 CNY -1.13% 1720909 1.1298 CNY
SZ300863 59 CNY 6.2% 2902458 1.4146 CNY
SH688138 24 CNY -6.8% 4818642 0.6015 CNY
SH603987 7 CNY 2.33% 6298800 0.4772 CNY
SZ300996 18 CNY -5.03% 7857031 0.5333 CNY
SZ002522 3 CNY 0.28% 1440000 0.0888 CNY
SZ002829 22 CNY -2.05% 17628412 -0.4021 CNY
SH603177 12 CNY 2.46% 9204200 0.0576 CNY
SH605098 31 CNY -3.86% 1844500 2.1428 CNY
SH600285 25 CNY -3.42% 17963894 1.174 CNY
SH601366 5 CNY -6.46% 39215078 0.0262 CNY
SZ301126 11 CNY 1.8% 5739600 0.2275 CNY
SZ002140 10 CNY 0.67% 8689328 0.5675 CNY
SZ000729 13 CNY 1.39% 18983465 0.5457 CNY
SZ000819 17 CNY -1% 6832799 0.2755 CNY
SH603316 5 CNY -3.51% 7175030 -0.3382 CNY
SH603607 16 CNY -9.99% 17318796 0.5479 CNY
SH688519 22 CNY -0.09% 114680 -0.1627 CNY
SZ000100 4 CNY -3.01% 617777449 0.1604 CNY
SH560610 1 CNY 0.25% 150047928
SH517520 1 CNY -7.67% 99684636
SZ301193 17 CNY -0.29% 1565325 0.2578 CNY
SZ300826 17 CNY 1.61% 2697816 0.0953 CNY
SH688670 14 CNY 1.08% 2403522 -0.9202 CNY
SH688513 37 CNY -10.33% 2381102 1.2421 CNY
SH600671 9 CNY 1.09% 616800 -0.1192 CNY
SZ300851 30 CNY -15.45% 3604836 1.1695 CNY
SZ300665 6 CNY -14.02% 14479100 -0.1642 CNY
SH512720 0 CNY 0.74% 14999300
SZ002500 5 CNY 1.39% 27084387 0.2537 CNY
603370 46 CNY 0.59% 710393
SH600580 12 CNY -6.92% 65268669 0.2437 CNY
SH601038 14 CNY 2.16% 8629139 0.7256 CNY
SZ002706 7 CNY 1.44% 16422042 0.3636 CNY
SH560880 1 CNY 0.88% 9199700
SZ159717 0 CNY -2.79% 1376301
SH516910 1 CNY 0.49% 16024700
SH601116 15 CNY -0.97% 13922752 0.2482 CNY
SH900941 0 USD -0.19% 637700 0.32471696 USD
SH603693 10 CNY 1.37% 4077273 0.579 CNY
SH688177 25 CNY -9.89% 6996567 -0.9123 CNY
SZ301020 19 CNY -12.26% 5283800 0.5259 CNY
SZ161810 2 CNY 0.08% 152081
508085 3 CNY -1% 336504
SZ002223 33 CNY 0.53% 8916279 1.7333 CNY
SZ002139 12 CNY -0.63% 57003337 0.5736 CNY