PRDS DATA 联系方式: t.me/PRDSdata 页头：登录 | 页头：注册

      范例交易所

      商品代码 价格 涨跌幅 成交量 每股收益
      SRUST_RE 0 INR -39.19% 442480
      ATOM INR 0%
      SPTRSHI 39 INR 9.99% 73645 0.7011 INR
      VSSL 255 INR -1.58% 19824 11.9142 INR
      SCML 127 INR 0.08% 40000 7.5273 INR
      SAMPAT 57 INR -2.71% 4800
      KRISHPP.E1 108 INR 3.52% 2718
      HDFCBANK 916 INR -0.28% 30985247 48.35 INR
      SOTAC 125 INR 0.64% 1200 7.7466 INR
      SANATHAN 427 INR 0.16% 7249 11.7802 INR
      TAAZAINT 4 INR -2.77% 32336
      MEAPL 29 INR -6.59% 8675
      CGPOWER 549 INR -4.38% 3868313 6.9337 INR
      VRWODAR 66 INR 4.63% 1928
      LALPATHLAB 1375 INR -3.04% 10775 31.99 INR
      CHWY INR 0%
      SKMEGGPROD 179 INR -0.18% 329036 14.7019 INR
      BBETF0432 1302 INR 0.17% 893
      AVL 480 INR -0.16% 10954 8.36 INR
      TBZ 157 INR -3.88% 11609 21.6024 INR
      SECMARK 109 INR 2.03% 2745 1.923 INR
      IFINSEC 186 INR -2.9% 115 5.7406 INR
      ABRFL 104 INR -3.7% 7200
      INDGN 474 INR -0.19% 165610 18.5174 INR
      AXISBANK 1260 INR -2.72% 572039 83.42 INR
      ROTO 63 INR -2.92% 60731 1.67 INR
      GRAPHISAD 50 INR 1.21% 68400 3.5378 INR
      ASMS 11 INR -4.23% 84953 0.0676 INR
      TATAMTRDVR 768 INR 2.93% 11092778 91.9023 INR
      LUMAXIND 4631 INR -6.75% 17868 159.6947 INR
      MURUDCERA 32 INR -3.35% 2020 1.6588 INR
      ENERGYDEV 17 INR 0.91% 37987 -19.1879 INR
      SANGAMIND 467 INR 0.22% 116 11.7919 INR
      RULKA.ST 475 INR -1.76% 9000
      KDDL 2117 INR -2.73% 469 74.9642 INR
      SECURKLOUD 22 INR 2.37% 3295 -44.2075 INR
      CAREERP 376 INR 2.48% 2471 33.1302 INR
      SPAL 757 INR 6.25% 683686 44.7899 INR
      INFIBEAM 15 INR 2.6% 990327 0.7682 INR
      MARINETRAN 16 INR -4.65% 4000 0.4454 INR
      EMD INR 0%
      MAHKTECH 27 INR 1.92% 614302
      MAGNAELQ 811 INR 1.05% 648 51.383 INR
      LANDMARC 2 INR 2.24% 50420 -0.0019 INR
      AVAX 247 INR 0% 1000
      ASTONEALAB 160 INR 0.09% 4000
      MARINE 170 INR -6.42% 457811 3.3568 INR
      ROCKINGDCE 208 INR 0% 250 9.4322 INR
      APL 85 INR 0.12% 3000
      RBL 745 INR -0.62% 27055 57.8923 INR
      商品代码 价格 涨跌幅 成交量
      ECOPP 5.10 INR +54.55% 855
      RUBYMILLS 203.88 INR +20.00% 533.6 K
      TECHD 500.75 INR +20.00% 120.6 K
      MTPL 29.29 INR +19.99% 34.42 K
      PICTUREHS 6.87 INR +18.24% 133.62 K
      AAKASH 9.77 INR +17.29% 2.52 M
      FAALCON 42.38 INR +16.43% 2 K
      SHARPLINE 12.27 INR +16.30% 10.35 K
      BEEYU 2.75 INR +16.03% 4.76 K
      KISAAN 17.78 INR +15.01% 447
      SPAR 5.00 INR +14.94% 5.28 K
      TITANBIO 253.00 INR +14.90% 151.5 K
      MYSTICELE 3.52 INR +14.66% 38.84 K
      CHLLTD 34.50 INR +13.08% 12.75 K
      TAIIND 29.38 INR +12.96% 1.2 K
      NLFL 52.00 INR +12.80% 257
      GUJCOTEX 9.03 INR +12.45% 153.92 K
      SVS 12.24 INR +12.19% 12 K
      BERLDRG 18.89 INR +11.97% 11.95 K
      SHANTHALA 29.60 INR +11.70% 6 K
      PONNIERODE 293.15 INR +11.59% 136.4 K
      DEVIT 26.86 INR +11.54% 694.06 K
      GBFL 9.50 INR +11.37% 168.25 K
      MCCHRLS_B 649.90 INR +11.34% 622
      UNIROYAL 24.39 INR +11.27% 5.7 K
      AXELPOLY 50.00 INR +11.14% 1.3 K
      MACOBSTECH 231.00 INR +11.11% 800
      FACORALL 2.63 INR +10.97% 279.82 K
      PREMIERPOL 58.12 INR +10.94% 540.58 K
      TROM 59.90 INR +10.82% 4.8 K
      ZMILGFIN 60.45 INR +10.37% 147.51 K
      CALSOFT 13.20 INR +10.37% 474.36 K
      SMRUTHIORG 122.00 INR +10.26% 12.88 K
      KALANA 25.85 INR +10.00% 156 K
      VISIONCO 2.86 INR +10.00% 2.22 K
      EUPHORIAIT 36.64 INR +10.00% 1.2 K
      KIFS 118.90 INR +9.99% 1.87 K
      TAC 432.20 INR +9.99% 151 K
      CLEDUCATE 41.86 INR +9.98% 138.54 K
      LIMECHM 19.17 INR +9.98% 62.94 K
      BOMTALKIES 4.31 INR +9.95% 100
      SRSOLTD 83.00 INR +9.86% 17.6 K
      NAKSH 5.60 INR +9.80% 2.32 K
      DWARKESH 39.70 INR +9.79% 6.48 M
      HINDAPL 107.60 INR +9.74% 968
      BAJAJHIND 17.12 INR +9.67% 45.73 M
      UGARSUGAR 38.78 INR +9.67% 692.25 K
      SKYIND 87.00 INR +9.65% 2.64 K
      ASSOCER 200.00 INR +9.59% 57
      SMLT 72.81 INR +9.52% 105.4 K
      商品代码 价格 涨跌幅 成交量
      TEJASNET 508.80 INR +4.97% 109.08 M
      RELIANCE 1,350.10 INR −0.58% 27.51 M
      BHARTIARTL 1,907.50 INR +1.83% 18.34 M
      HDFCBANK 873.00 INR −0.73% 34.37 M
      LT 3,884.60 INR −4.48% 6.84 M
      ICICIBANK 1,373.50 INR −0.04% 17.54 M
      INFY 1,312.60 INR +1.84% 12.32 M
      PARAS 716.00 INR +6.73% 21.31 M
      SBIN 1,175.10 INR −1.24% 12.56 M
      JINDRILL 595.20 INR +13.99% 24.67 M
      BEL 448.15 INR −1.28% 30.56 M
      ONGC 278.35 INR −1.36% 47.32 M
      M&M 3,270.00 INR −1.93% 3.9 M
      TATASTEEL 197.35 INR −6.47% 63.77 M
      NETWEB 3,497.80 INR −5.59% 3.24 M
      BSE 2,624.60 INR −0.72% 4.22 M
      INDIGO 4,426.00 INR −2.09% 2.38 M
      ETERNAL 240.76 INR −0.87% 40.48 M
      OIL 493.00 INR +1.01% 18.58 M
      NATIONALUM 375.25 INR +3.42% 23.77 M
      HINDCOPPER 549.60 INR −4.58% 15.82 M
      VEDL 703.25 INR −2.78% 12.32 M
      HAL 3,883.00 INR −1.74% 2.2 M
      SHRIRAMFIN 1,016.30 INR −3.44% 8.05 M
      DLF 569.85 INR −3.45% 13.92 M
      SAGILITY 41.50 INR +6.85% 180.63 M
      TCS 2,592.30 INR −0.81% 2.88 M
      COALINDIA 437.05 INR +2.53% 17.06 M
      CHENNPETRO 999.40 INR +6.58% 7.08 M
      POWERGRID 293.25 INR −1.20% 24.04 M
      MCX 2,479.10 INR −0.88% 2.67 M
      BAJFINANCE 950.80 INR −2.81% 6.92 M
      SUNPHARMA 1,757.20 INR +0.27% 3.74 M
      ITC 312.55 INR −0.75% 20.18 M
      AXISBANK 1,354.90 INR −1.27% 4.63 M
      KOTAKBANK 405.50 INR −1.84% 14.98 M
      HINDALCO 925.10 INR −1.59% 6.18 M
      PETRONET 281.20 INR −8.89% 19.03 M
      TMPV 351.20 INR −5.23% 14.65 M
      SWIGGY 298.80 INR +3.39% 16.53 M
      TMCV 472.85 INR −5.05% 10.28 M
      ASHOKLEY 201.61 INR −3.54% 23.84 M
      HINDUNILVR 2,282.20 INR −1.65% 1.97 M
      CANBK 147.11 INR −4.20% 30.27 M
      ZENTEC 1,404.00 INR +4.36% 3.14 M
      BANKBARODA 299.95 INR −4.84% 14.5 M
      IDEA 10.04 INR −2.43% 427.65 M
      SAIL 154.59 INR −6.64% 27.74 M
      UNIONBANK 191.83 INR −3.18% 20.96 M
      IOC 171.33 INR −4.34% 23.45 M
      商品代码 价格 涨跌幅 成交量
      FMEC 72.28 INR −20.00% 54.61 K
      SRUSTEELS 2.18 INR −19.85% 4.4 M
      ANNVRPP 2.24 INR −19.71% 841
      JMJFIN 11.26 INR −18.52% 383.45 K
      SMAUTO 17.53 INR −18.47% 2 K
      PARLEIND 5.84 INR −17.40% 1.48 M
      INTEGHIT 3.15 INR −17.11% 1.21 K
      HAMPS 16.00 INR −14.94% 4 K
      SHARVAYA 121.00 INR −13.51% 21 K
      SHIVAGR 23.98 INR −12.80% 313
      RANJEET 5.75 INR −12.21% 24 K
      CHOKSILA 89.90 INR −12.12% 45.8 K
      PPSL 7.00 INR −11.95% 12 K
      DMR 36.50 INR −11.81% 29.25 K
      DSFCL 29.45 INR −11.56% 55.23 K
      PURPLEWAVE 107.10 INR −11.41% 21 K
      DUROPACK 50.50 INR −11.23% 1.73 K
      EVERESTO 263.60 INR −11.16% 46.02 K
      ADESHWAR 16.00 INR −11.11% 6 K
      KRIDHANINF 2.44 INR −10.62% 1.34 M
      EARTH 15.30 INR −10.53% 21 K
      DSFCL 29.70 INR −10.52% 159.93 K
      ROOPAIND 41.99 INR −10.47% 19
      EPIC 26.25 INR −10.29% 23.5 K
      PHYTO 22.00 INR −10.02% 8.56 K
      QRIL 64.13 INR −9.99% 500
      VALENCIA 62.33 INR −9.99% 1.5 K
      RMDRIP 57.14 INR −9.99% 83.49 K
      JAGSONSER 48.59 INR −9.99% 500
      CROPSTER 8.40 INR −9.97% 140.42 K
      ENTRINT 21.32 INR −9.97% 123
      ADHBHUTIN 13.10 INR −9.97% 157
      NAPL 192.10 INR −9.96% 247
      RESPONSINF 22.07 INR −9.96% 3.97 K
      KCK 21.50 INR −9.85% 127.5 K
      CAPRIHANS 67.53 INR −9.59% 16.14 K
      CHANDRAP 11.30 INR −9.53% 56.16 K
      AATMAJ 19.00 INR −9.52% 8 K
      WARRENTEA 37.68 INR −9.47% 146.09 K
      STANROS 62.00 INR −9.45% 24
      BALGOPAL 162.60 INR −9.36% 5.61 K
      3BBLACKBIO 1,214.95 INR −9.14% 39.05 K
      SBECSYS 16.82 INR −9.08% 485
      BAZELINTER 19.16 INR −9.02% 30.41 K
      NISUS 204.00 INR −9.01% 365.6 K
      SRICC 39.70 INR −8.94% 1.87 K
      KEERTHI 55.50 INR −8.93% 222
      EVANS 82.00 INR −8.89% 24 K
      MOS 18.00 INR −8.86% 1.16 M
      RLF 10.05 INR −8.80% 429
      版块名称 股息收益率 涨跌幅 产业数量
      Technology services 2.23 -0.45% 4
      Finance 0.94 -2.14% 11
      Communications 0.77 1.13% 3
      Producer manufacturing 0.54 -2.95% 9
      Commercial services 0.69 -0.97% 5
      Consumer durables 0.83 -2.45% 8
      Process industries 0.68 -1.5% 8
      Consumer services 0.57 -2.41% 8
      Industrial services 0.62 -3.84% 5
      Energy minerals 1.4 -1.19% 4
      Retail trade 0.13 -1.93% 9
      Health services 0.22 -2.21% 2
      Distribution services 0.35 -2.82% 4
      Health technology 0.62 -1.15% 5
      Transportation 0.45 -1.83% 6
      Miscellaneous 0.02 -1.93% 2
      Non-energy minerals 1.57 -3.51% 5
      Consumer non-durables 1.83 -1.61% 9
      Electronic technology 0.51 -2.11% 8
      Utilities 1.52 -2.32% 4
      工业名称 股息收益率 涨跌幅 产业数量
      Marine shipping 2.67 -0.92% 10
      Containers/Packaging 0.96 -1.83% 40
      Oil & gas production 0.12 0.36% 3
      Home furnishings 0.69 -0.35% 20
      Home improvement chains 2.82 -0.93% 1
      Wireless telecommunications 0.76 1.37% 3
      Industrial conglomerates 0.78 -1.93% 9
      Department stores -3.07% 1
      Chemicals: agricultural 0.79 -2.43% 48
      Investment banks/Brokers 0.76 -1.61% 49
      Coal 5.79 2.05% 4
      Hospital/Nursing management 0.21 -2.1% 21
      Building products 0.51 -2.11% 27
      Specialty stores 0.05 -1.2% 22
      Miscellaneous commercial services 0.63 -0.9% 76
      Data processing services 1.41 -1.02% 8
      Aerospace & defense 0.84 -1.67% 10
      Aluminum 6.28 -2.6% 10
      Drugstore chains -2.89% 1
      Investment managers 1.09 -2.59% 23
      Integrated oil 0 -4.42% 4
      Food: major diversified 1.27 -2.1% 13
      Pharmaceuticals: generic 1.17 1.77% 2
      Engineering & construction 0.63 -3.91% 146
      Electrical products 0.34 -3.18% 86
      Construction materials 0.48 -2.78% 48
      Financial publishing/Services 1.12 -2.02% 2
      Financial conglomerates 0.41 -2.6% 19
      Industrial specialties 0.8 -0.79% 45
      Specialty telecommunications 0.23 -2.72% 7
      Oil & gas pipelines 0.51 -1.86% 1
      Steel 0.62 -4.69% 90
      Recreational products -0.71% 2
      Chemicals: major diversified 0.29 -3.34% 31
      Environmental services -4.6% 8
      Trucking 1.45 -1.68% 13
      Internet software/Services 0.29 -0.79% 27
      Investment trusts/Mutual funds -1.99% 228
      Major banks 1.03 -2.17% 22
      Food distributors 0.46 -2.36% 7
      Electronics/Appliance stores 0.14 -2.04% 6
      Movies/Entertainment 0.51 -1.12% 30
      Regional banks 1.03 -1.09% 22
      Apparel/Footwear retail 0.12 -2.91% 18
      Textiles 0.75 -1.79% 113
      Food: meat/fish/dairy 0.53 -1.57% 8
      Advertising/Marketing services 0.34 -3.46% 10
      Food: specialty/candy 0.84 -0.92% 41
      Other consumer services 1.29 -2.71% 12
      Tools & hardware -1.28% 1
      Gas distributors 2.46 -5.23% 8
      Beverages: non-alcoholic 0.34 -3.23% 1
      Forest products 0.23 -0.16% 13
      Automotive aftermarket 0.37 -2.86% 12
      Internet retail 0.46 -1.15% 7
      Electric utilities 1.15 -1.95% 31
      Pharmaceuticals: other 0.64 -1.61% 11
      Pulp & paper 1.4 -1.44% 19
      Water utilities -0.26% 1
      Metal fabrication 0.42 -2.9% 44
      Chemicals: specialty 0.54 -2.38% 99
      Electronics/Appliances 0.09 -2.53% 15
      Industrial machinery 0.5 -2.47% 81
      Specialty insurance 1.52 -2.33% 2
      Beverages: alcoholic 0.72 -2.33% 12
      Other transportation 0.36 -1.77% 21
      Real estate development 0.42 -3.48% 66
      Computer peripherals 0.13 -5.6% 6
      Medical/Nursing services 0.31 -2.86% 18
      Telecommunications equipment 0.42 -0.38% 14
      Air freight/Couriers 0.07 -0.83% 31
      Miscellaneous manufacturing 0.55 -1.78% 44
      Personnel services 2.91 -1.73% 8
      Oil refining/Marketing 1.06 -1.28% 11
      Catalog/Specialty distribution -2.45% 1
      Computer communications -1.92% 1
      Homebuilding 0.56 -3.43% 10
      Semiconductors 0.02 -1.83% 16
      Life/Health insurance 0.65 -2.7% 8
      Electronic equipment/Instruments 0.2 -3.69% 13
      Food retail 1.01% 6
      Electronic production equipment 0.09 -2.4% 13
      Electronics distributors 1.94 -4.23% 10
      Motor vehicles 1.04 -2.72% 20
      Agricultural commodities/Milling 0.47 -0.63% 85
      Medical distributors 0.07% 6
      Restaurants 0.1 -1.82% 9
      Medical specialties 0.03 0.41% 9
      Oilfield services/Equipment 0.32 -1.85% 9
      Contract drilling 0.18 13.42% 2
      Wholesale distributors 0.24 -2.82% 56
      Broadcasting 1.94 -3.73% 13
      Pharmaceuticals: major 0.67 -1.15% 115
      Multi-line insurance 0.25 -3.46% 5
      Hotels/Resorts/Cruise lines 0.18 -2.79% 31
      Trucks/Construction/Farm machinery 0.82 -3.19% 35
      Biotechnology 0 -1.95% 5
      Household/Personal care 1.79 -1.73% 17
      Publishing: books/magazines 4.93 -0.85% 5
      Finance/Rental/Leasing 0.89 -2.48% 92
      Commercial printing/Forms 0.67 -2.67% 6
      Miscellaneous 1.2 -1.86% 3
      Cable/Satellite TV -0.88% 5
      Auto parts: OEM 0.76 -3.48% 74
      Railroads 2.04 -3.37% 2
      Apparel/Footwear 1.06 -1.55% 51
      Consumer sundries 1.27 -2.51% 4
      Electronic components 0.28 -4.04% 6
      Other metals/Minerals 2.46 -3.37% 26
      Real estate investment trusts 4.22 -1.85% 6
      Airlines 0.22 -3.11% 5
      Publishing: newspapers 3.61 -1.53% 8
      Tobacco 4.5 -0.95% 3
      Major telecommunications 0.96 -3.51% 7
      Alternative power generation 2.16 -1.7% 9
      Information technology services 2.94 -0.29% 84
      Office equipment/Supplies 0.44 -2.78% 11
      Other consumer specialties 0.27 -1.64% 32
      Packaged software 0.74 -1% 64
      版权所有PRDS DATA