PRDS DATA 联系方式: t.me/PRDSdata 页头：登录 | 页头：注册

      范例交易所

      商品代码 价格 涨跌幅 成交量 每股收益
      GVT&D 2712 INR 2.35% 964232 35.9251 INR
      MAXHEALTH.TL INR 0% 11 INR
      BBTCL 193 INR -1.07% 3642 -0.894 INR
      VARROC 557 INR -2.83% 228319 11.5383 INR
      NDASEC 30 INR -1.05% 5111
      PENINLAND 20 INR -2.19% 166066 -1.9395 INR
      CIPLA 1314 INR -4.13% 532203 67.33 INR
      AKCAPIT 1395 INR -1.67% 311 144.5533 INR
      VIKASLIFE 1 INR -0.62% 1860335 -0.0606 INR
      SARTHAKIND 32 INR -0.09% 25 2.7673 INR
      TPROJECT 4 INR -2.3% 26071
      GWMO INR 0%
      BENGALASM 6460 INR -0.61% 202 725.8183 INR
      VIESL 250 INR -1.97% 6400 16.6969 INR
      CHOLAFIN.T0 INR 0% 50.59 INR
      LOOKS 5 INR -4.32% 21995 0.1527 INR
      MANBA 131 INR -1.64% 1253 8.3864 INR
      AMBEY 33 INR -1.04% 22000 1.7787 INR
      RUPA 146 INR -0.68% 7330 8.3984 INR
      YASHOPTICS 114 INR -1.98% 1600 3.2946 INR
      POLYTEX 5 INR -0.39% 2871 -0.1044 INR
      XPROINDIA 922 INR -2.75% 1459 5.4673 INR
      CONCORDBIO 1246 INR -1.4% 2186 30.9653 INR
      KLGCAP 20 INR 0% 10
      DECPO 29 INR -3.33% 51 2.8544 INR
      LIQUIDSHRI 1089 INR 0.05% 77
      RAJRATAN 466 INR -2.48% 74270 13.7795 INR
      ECAPINSURE 23 INR -1.74% 25089
      CAPILLARY 616 INR -0.93% 100922
      MARUTI 15469 INR -1.88% 338669 470.0788 INR
      MAKEINDIA 150 INR -1.03% 174988
      TATAPOWER 374 INR -1.69% 4441440 11.8739 INR
      SAGL 38 INR -2% 8897
      CRSL 2 INR -1.4% 245439 -0.0337 INR
      AYMSYNTEX 152 INR 2.14% 408 0.2522 INR
      DECCANCE 647 INR -4.87% 384 23.6845 INR
      KSR 27 INR 4.99% 17709
      FRASER 8 INR 1.99% 70949
      HCWC INR 0%
      NACLIND 159 INR -4.07% 32617 -3.2324 INR
      ROML 44 INR -1.21% 4300 3.6499 INR
      COUNCODOS 5 INR 0% 17385 0.0756 INR
      BIJHANS 50 INR 0% 500
      GORANIN 53 INR 0.09% 108 2.1961 INR
      HAPPSTMNDS 406 INR -1.68% 22421 13.0111 INR
      NRL 51 INR -3.16% 367834 1.8356 INR
      INDIAGLYCO 812 INR -4.23% 117579 41.8488 INR
      AFCOM 759 INR -0.84% 75600 21.3441 INR
      SHREECEM.TL INR 0% 311.1763 INR
      VESUVIUS 506 INR -0.76% 1002 12.0112 INR
      商品代码 价格 涨跌幅 成交量
      KVSCASTING 59.88 INR +20.00% 98 K
      LIMECHM 17.43 INR +19.96% 21.34 K
      KALANA 23.50 INR +19.90% 48 K
      TRUEGREEN 108.25 INR +19.32% 255.98 K
      SBRANDS 12.95 INR +17.94% 1 K
      VISIONCO 3.00 INR +14.94% 1
      MUKTA 3.00 INR +14.50% 11.41 K
      EUROLED 19.24 INR +12.45% 5.92 K
      SHIVAGR 27.50 INR +11.16% 53
      DEVIT 25.66 INR +10.56% 5.3 M
      EPBIO 99.90 INR +10.39% 500
      UNIROYAL 21.50 INR +10.26% 15.31 K
      ITALIANE 49.00 INR +9.99% 92 K
      VBIND 6.18 INR +9.96% 43.31 K
      MYMONEY 39.54 INR +9.89% 481
      JINDRILL 488.30 INR +9.66% 929.87 K
      BHAGYANGR 163.42 INR +9.02% 492.42 K
      PRIZOR 375.50 INR +8.95% 56 K
      MDRNSTL 14.35 INR +8.79% 10.67 K
      CONSTRONIC 51.91 INR +8.15% 107
      SPENTA 91.99 INR +8.11% 205
      IIFLCAPS 311.50 INR +7.97% 2.75 M
      NITINCAST 568.15 INR +7.74% 503
      SBECSUG 31.00 INR +7.53% 822
      BEEYU 2.36 INR +7.27% 2.69 K
      RAMAVISION 146.00 INR +7.20% 1.31 K
      PGCRL 120.90 INR +7.09% 1.8 K
      CHOWGULSTM 20.49 INR +6.94% 7.25 K
      ICL 27.93 INR +6.89% 26
      SIDDHA 4.09 INR +6.79% 2.93 K
      NPRFIN 26.00 INR +6.73% 2
      KIZI 16.00 INR +6.67% 9 K
      DECCANTRAN 22.90 INR +6.51% 7.2 K
      SDREAMS 90.50 INR +6.47% 1 K
      ASHSI 23.70 INR +6.37% 3.77 K
      RTL 90.95 INR +6.25% 18 K
      LWSKNIT 14.69 INR +6.22% 2.4 K
      SALORAINTL 31.83 INR +6.21% 24
      SAKAR 523.55 INR +5.85% 167.55 K
      ASHISHPO 33.24 INR +5.73% 10
      VGL 67.71 INR +5.72% 53.36 K
      CHLLTD 30.97 INR +5.63% 4.13 K
      STLTECH 168.04 INR +5.57% 5.89 M
      INFRONICS 19.53 INR +5.40% 1.14 K
      CSL 16.45 INR +5.18% 68.95 K
      KUMPFIN 19.50 INR +5.06% 209
      RFL 142.80 INR +5.00% 1
      MPILCORPL 374.85 INR +5.00% 1
      ADVPETR_B 118.65 INR +5.00% 5
      VAMA 4.20 INR +5.00% 21.17 K
      商品代码 价格 涨跌幅 成交量
      TEJASNET 493.50 INR +13.23% 82.71 M
      LT 4,028.60 INR −5.84% 3.12 M
      ONGC 281.15 INR +0.52% 41.66 M
      HDFCBANK 879.50 INR −0.93% 12.04 M
      NETWEB 3,788.80 INR −1.88% 2.72 M
      ETERNAL 241.54 INR −1.93% 36.37 M
      RELIANCE 1,362.40 INR −2.26% 6.39 M
      HAL 3,940.50 INR +0.70% 2.13 M
      INDIGO 4,604.10 INR −4.62% 1.81 M
      BEL 453.05 INR +1.88% 18.31 M
      BHARTIARTL 1,885.30 INR +0.32% 4.01 M
      SBIN 1,184.00 INR −1.47% 6.2 M
      HINDCOPPER 576.50 INR +1.80% 12.5 M
      ICICIBANK 1,366.00 INR −0.94% 5.11 M
      PARAS 706.05 INR +10.70% 9.46 M
      BSE 2,625.10 INR −3.03% 2.46 M
      MCX 2,486.40 INR +1.76% 2.59 M
      OIL 480.60 INR −0.68% 12.12 M
      KEI 5,140.00 INR +1.17% 1.1 M
      VEDL 717.05 INR −0.19% 7.24 M
      REDINGTON 266.65 INR −4.92% 18.11 M
      INFY 1,278.70 INR −1.65% 3.7 M
      HINDZINC 616.85 INR +2.16% 7.27 M
      M&M 3,289.70 INR −3.17% 1.3 M
      DATAPATTNS 3,254.80 INR +1.39% 1.31 M
      BAJFINANCE 978.60 INR −1.74% 4.2 M
      IOC 179.80 INR −4.09% 20.61 M
      TCS 2,605.80 INR −1.20% 1.37 M
      TMCV 499.80 INR −1.09% 7.08 M
      TATASTEEL 209.87 INR −1.16% 15.82 M
      BDL 1,276.00 INR +0.85% 2.47 M
      HINDPETRO 428.85 INR −2.26% 7.19 M
      IDEAFORGE 466.60 INR +12.98% 6.38 M
      SUNPHARMA 1,751.70 INR +0.85% 1.67 M
      BPCL 374.75 INR −2.76% 7.5 M
      AXISBANK 1,369.00 INR −1.08% 2.03 M
      POLYCAB 8,557.00 INR −0.62% 319.82 K
      CLEANMAX 769.50 INR — 3.54 M
      SUZLON 40.61 INR −4.83% 66.89 M
      GVT&D 3,814.00 INR −0.94% 707.26 K
      KOTAKBANK 410.35 INR −1.17% 6.43 M
      ADANIPORTS 1,464.10 INR −3.74% 1.77 M
      HINDUNILVR 2,314.10 INR −1.03% 1.06 M
      TMPV 372.60 INR −2.63% 6.39 M
      CANBK 154.34 INR −1.93% 15.32 M
      IDEA 10.27 INR −3.02% 229.84 M
      KAYNES 3,757.60 INR −2.56% 621 K
      ASIANPAINT 2,314.50 INR −2.60% 998.87 K
      HINDALCO 925.45 INR +0.08% 2.47 M
      ITC 313.20 INR −0.13% 7.14 M
      商品代码 价格 涨跌幅 成交量
      FINKURVE 62.35 INR −19.99% 156.08 K
      SHANTHALA 26.50 INR −18.34% 2.4 K
      EVERESTO 300.85 INR −17.04% 50.76 K
      MAGENTA 11.45 INR −16.42% 28 K
      SFML 24.00 INR −16.23% 19.2 K
      DECIPHER 6.25 INR −15.54% 41.7 K
      DMR 36.02 INR −15.23% 17.55 K
      SBLI 35.00 INR −14.95% 1.2 K
      VASWANI 52.31 INR −14.93% 220.87 K
      GUJWIND 7.51 INR −14.46% 3.01 K
      ARABIAN 65.05 INR −14.30% 2 K
      ADITYA 9.81 INR −14.25% 653
      GYANDEV 32.16 INR −14.22% 22
      UNIVARTS 4.80 INR −14.13% 1.45 K
      VBDESAI 17.20 INR −13.91% 10.41 K
      OML 15.15 INR −13.68% 25.6 K
      VARYAA 28.01 INR −12.47% 1 K
      KRIDHANINF 2.99 INR −12.32% 491.01 K
      ANGEL 13.20 INR −12.00% 8 K
      VENTURA 7.45 INR −11.83% 19.62 K
      ABANSENT 22.05 INR −11.73% 10.64 K
      ACML 34.50 INR −11.52% 1 K
      JAGJANANI 4.18 INR −11.44% 21.7 K
      COCHMAL 117.05 INR −11.22% 100
      NATRAJPR 29.22 INR −11.19% 686
      NOVIS 12.37 INR −11.14% 3.19 K
      RACONTEUR 13.00 INR −10.96% 3.2 K
      SRMCL 37.24 INR −10.91% 510
      MIDEASTP 15.58 INR −10.77% 4.64 K
      EPIC 30.42 INR −10.77% 50.03 K
      BALAJITELE 96.51 INR −10.75% 701.73 K
      SHARP 41.11 INR −10.51% 1.42 K
      HARLETH 55.31 INR −10.50% 1.2 K
      ISLCONSUL 26.50 INR −10.35% 1.02 K
      MTPL 24.20 INR −10.17% 672
      ALPINEHOU 81.17 INR −10.13% 534
      AKG 11.95 INR −10.08% 223.75 K
      JTLIND 57.25 INR −10.03% 1.36 M
      JAIMATAG 2.52 INR −10.00% 144.41 K
      RMDRIP 63.48 INR −10.00% 73.46 K
      SILGOPP.E1 27.00 INR −9.97% 8.82 K
      CROPSTER 9.33 INR −9.94% 73.4 K
      MORGAN 52.20 INR −9.94% 11 K
      MAXHEIGHTS 11.25 INR −9.93% 347
      GOEL 10.00 INR −9.91% 8 K
      AIKPIPES 23.98 INR −9.85% 2.4 K
      PROMACT 9.82 INR −9.83% 172
      SAMSRITA 15.63 INR −9.81% 70
      MINID 19.57 INR −9.69% 64.33 K
      SUKHJITS 195.67 INR −9.68% 18.25 K
      版块名称 股息收益率 涨跌幅 产业数量
      Technology services 2.2 -1.89% 4
      Finance 0.95 -1.72% 11
      Communications 0.77 -0.65% 3
      Producer manufacturing 0.53 -2.52% 9
      Commercial services 0.67 -2.42% 5
      Consumer durables 0.81 -2.74% 8
      Process industries 0.67 -2.23% 8
      Consumer services 0.58 -2.05% 8
      Industrial services 0.6 -5.23% 5
      Energy minerals 1.37 -2.4% 4
      Retail trade 0.13 -2.64% 9
      Health services 0.22 -1.67% 2
      Distribution services 0.34 -3.32% 4
      Health technology 0.62 -1.13% 5
      Transportation 0.43 -4.41% 6
      Miscellaneous 0.02 -4.13% 2
      Non-energy minerals 1.57 -1.07% 5
      Consumer non-durables 1.81 -1.58% 9
      Electronic technology 0.49 -0.87% 8
      Utilities 1.49 -2.88% 4
      工业名称 股息收益率 涨跌幅 产业数量
      Marine shipping 2.64 -1.83% 10
      Containers/Packaging 0.94 -2.75% 40
      Oil & gas production 0.12 -2.23% 3
      Home furnishings 0.66 -3.44% 20
      Home improvement chains 2.78 -1.63% 1
      Wireless telecommunications 0.76 -0.37% 3
      Industrial conglomerates 0.76 -3.19% 9
      Department stores 1.09% 1
      Chemicals: agricultural 0.77 -2.78% 48
      Investment banks/Brokers 0.75 -2.07% 49
      Coal 5.73 -2.07% 4
      Hospital/Nursing management 0.21 -1.59% 21
      Building products 0.5 -3.05% 27
      Specialty stores 0.05 -2.19% 22
      Miscellaneous commercial services 0.61 -2.54% 76
      Data processing services 1.39 -2.47% 8
      Aerospace & defense 0.8 0.86% 10
      Aluminum 6.33 0.22% 10
      Drugstore chains -2.06% 1
      Investment managers 1.07 -2.01% 23
      Integrated oil 0 -4.28% 4
      Food: major diversified 1.26 -1.7% 13
      Pharmaceuticals: generic 1.14 -2.85% 2
      Engineering & construction 0.6 -5.31% 147
      Electrical products 0.34 -2.13% 86
      Construction materials 0.47 -2.23% 48
      Financial publishing/Services 1.13 0.6% 2
      Financial conglomerates 0.4 -3.34% 19
      Industrial specialties 0.78 -1.72% 45
      Specialty telecommunications 0.22 -4.75% 7
      Oil & gas pipelines 0.5 -3.44% 1
      Steel 0.61 -1.13% 89
      Recreational products -1.62% 2
      Chemicals: major diversified 0.28 -2.96% 31
      Environmental services -3.74% 8
      Trucking 1.41 -2.97% 13
      Internet software/Services 0.28 -2.58% 27
      Investment trusts/Mutual funds -3.91% 228
      Major banks 1.1 -1.4% 22
      Food distributors 0.45 -2.57% 7
      Electronics/Appliance stores 0.14 -4.1% 6
      Movies/Entertainment 0.51 0% 30
      Regional banks 1.02 -1.31% 22
      Apparel/Footwear retail 0.12 -2.84% 18
      Textiles 0.73 -2.77% 113
      Food: meat/fish/dairy 0.6 -0.52% 8
      Advertising/Marketing services 0.34 -0.79% 10
      Food: specialty/candy 0.84 -1.46% 41
      Other consumer services 1.27 -1.06% 12
      Tools & hardware -2.98% 1
      Gas distributors 2.39 -3.28% 8
      Beverages: non-alcoholic 0.33 -1.12% 1
      Forest products 0.23 -2.28% 13
      Automotive aftermarket 0.36 -2.96% 12
      Internet retail 0.45 -3.06% 7
      Electric utilities 1.13 -2.99% 31
      Pharmaceuticals: other 0.64 -1.18% 11
      Pulp & paper 1.34 -3.55% 19
      Water utilities -9.38% 1
      Metal fabrication 0.42 -2.22% 44
      Chemicals: specialty 0.53 -1.97% 99
      Electronics/Appliances 0.09 -0.79% 15
      Industrial machinery 0.49 -2.86% 80
      Specialty insurance 1.5 -1.16% 2
      Beverages: alcoholic 0.71 -1.39% 12
      Other transportation 0.34 -4.55% 21
      Real estate development 0.42 -2.59% 66
      Computer peripherals 0.13 -2.87% 6
      Medical/Nursing services 0.31 -1.93% 18
      Telecommunications equipment 0.43 1.28% 14
      Air freight/Couriers 0.07 -3.68% 31
      Miscellaneous manufacturing 0.54 -1.6% 44
      Personnel services 2.85 -2.24% 8
      Oil refining/Marketing 1.04 -2.17% 11
      Catalog/Specialty distribution -2.93% 1
      Computer communications -2.78% 1
      Homebuilding 0.54 -3.7% 10
      Semiconductors 0.02 -3.82% 16
      Life/Health insurance 0.64 -1.37% 8
      Electronic equipment/Instruments 0.2 -1.97% 13
      Food retail -3.12% 6
      Electronic production equipment 0.09 -3.44% 13
      Electronics distributors 1.83 -5.08% 10
      Motor vehicles 1.02 -2.75% 20
      Agricultural commodities/Milling 0.46 -2.81% 85
      Medical distributors -1.18% 6
      Restaurants 0.1 -3.47% 9
      Medical specialties 0.03 -3% 9
      Oilfield services/Equipment 0.33 0.75% 9
      Contract drilling 0.21 13.37% 2
      Wholesale distributors 0.23 -3.11% 56
      Broadcasting 1.88 -2.56% 13
      Pharmaceuticals: major 0.67 -1.01% 115
      Multi-line insurance 0.24 -1.23% 5
      Hotels/Resorts/Cruise lines 0.22 -2.13% 31
      Trucks/Construction/Farm machinery 0.81 -1.74% 35
      Biotechnology 0 -2% 5
      Household/Personal care 1.76 -1.85% 17
      Publishing: books/magazines 4.81 -1.84% 5
      Finance/Rental/Leasing 0.87 -2.24% 92
      Commercial printing/Forms 0.67 -1.34% 6
      Miscellaneous 1.15 -3.02% 3
      Cable/Satellite TV 0.05 -4.46% 5
      Auto parts: OEM 0.73 -3.33% 74
      Railroads 1.97 -3.87% 2
      Apparel/Footwear 1.03 -3.47% 51
      Consumer sundries 1.25 -1.15% 4
      Electronic components 0.28 -1.82% 6
      Other metals/Minerals 2.49 0.32% 26
      Real estate investment trusts 4.17 -0.7% 6
      Airlines 0.21 -5.59% 5
      Publishing: newspapers 3.52 -2.66% 8
      Tobacco 4.5 -0.72% 3
      Major telecommunications 0.93 -3.36% 7
      Alternative power generation 2.19 -2.16% 8
      Information technology services 2.91 -1.61% 84
      Office equipment/Supplies 0.43 -2.59% 11
      Other consumer specialties 0.26 -2.44% 31
      Packaged software 0.72 -2.37% 63
      版权所有PRDS DATA