PRDS DATA 联系方式: t.me/PRDSdata 页头:登录 | 页头:注册

范例交易所

商品代码 价格 涨跌幅 成交量 每股收益
ENTOF 11 USD -3.88% 100 0.76210946 USD
ABTNBXX 96 USD 0%
CORZ 16 USD -1.06% 6458378 0.1393 USD
AAUGQXX 86 USD 0%
AAZPQXX 111 USD 0%
UL 71 USD -3.03% 2453890 3.1175 USD
AXPWQ 0 USD -99% 134
TBMBX 8 USD 0%
CFACX 11 USD 0%
DBEH 27 USD 0.42% 280
ZHGISX 9 USD 0.2%
AAPFOXX 114 USD 0%
WCEYX 20 USD 0.53%
ABQVFXX 95 USD 0%
ABVMKXX 99 USD 0%
ABIOFXX 103 USD 0%
ROK 409 USD 0.4% 345827 8.7399 USD
MEFNX 10 USD 1.11%
ABOUUXX 95 USD 0%
ABQGBXX 93 USD 0%
AASOPXX 18 USD 0%
dv8-pcl-non-voting DVEGF 0 USD 0% 3000 0.00276276 USD
XAIR 0 USD -7.39% 182454 -5.42 USD
ABBJFXX 135 USD 0%
EBC 19 USD 0.64% 1508165 0.4076 USD
ABRZCXX 90 USD 0%
MRGSX 22 USD 0.18%
BKT 11 USD -0.49% 83444 0.8362 USD
KORE 8 USD 0.03% 266134 -3.7639 USD
CUKPF 31 USD 10.53% 1613 1.97308848 USD
AFRAF 13 USD -6.56% 371 6.46356343 USD
ENCS 0 USD 0% 2000000
LBNW 6 USD 0% 2200
GSDTX 10 USD 0%
HRLSX 9 USD -0.11%
PRTH 5 USD 0.72% 98244 0.5317 USD
AAKTRXX 98 USD 0%
ABDGOXX 118 USD 0%
CUPPF 0 USD -2.79% 22769 -0.0774345 USD
VSPGX 861 USD 0.65%
BDPTD 0 USD -0.98% 68438 -0.255 USD
JABWX 12 USD 0%
WGMI 40 USD 0.48% 218456
CANL 0 USD 0% 1072
RPGIX 21 USD 1%
CPRSX 11 USD 0% 0.502 USD
PMILX 10 USD 0.09%
VWSAX 31 USD 0.26%
GNZUF 0 USD -2.83% 2000 -0.0440631 USD
FM 27 USD -0.04% 27345
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
版块名称 股息收益率 涨跌幅 产业数量
Utilities 2.75 -0.35% 4
Technology services 0.37 -0.15% 4
Commercial services 0.91 -0.19% 5
Consumer durables 0.67 -1.1% 8
Health services 1.64 -1.22% 4
Producer manufacturing 0.82 -0.06% 9
Consumer services 1.37 -1.77% 10
Energy minerals 3.57 1.45% 4
Health technology 1.46 -1.21% 5
Process industries 1.92 -0.75% 8
Industrial services 2.63 1.14% 5
Miscellaneous 6.43 -0.03% 2
Non-energy minerals 1.44 -0.73% 6
Finance 2.02 -0.61% 14
Electronic technology 0.42 0.43% 9
Retail trade 0.66 -0.91% 10
Distribution services 1.15 -0.63% 4
Consumer non-durables 2.94 -1.67% 9
Communications 3.25 -0.18% 3
Transportation 1.59 -0.31% 6
工业名称 股息收益率 涨跌幅 产业数量
Homebuilding 0.93 -3.11% 25
Oil & gas pipelines 4.82 2.36% 25
Specialty insurance 3.01 -0.09% 12
Medical distributors 0.52 -0.33% 11
Home improvement chains 2.19 -2.8% 6
Electronics/Appliances 0.84 -1.03% 21
Major telecommunications 2.63 -0.06% 17
Oilfield services/Equipment 1.46 0.46% 31
Chemicals: major diversified 1.07 -1.13% 13
Steel 2.97 0.35% 24
Real estate investment trusts 4.05 0.15% 199
Financial publishing/Services 0.89 -0.6% 8
Tools & hardware 2.55 -0.88% 5
Discount stores 0.72 -2.95% 3
Beverages: non-alcoholic 2.1 -1.72% 15
Pharmaceuticals: generic -0.21% 1
Electric utilities 2.74 -0.45% 67
Automotive aftermarket 2.04 -1.65% 5
Property/Casualty insurance 0.21 -4.22% 43
Apparel/Footwear 1.48 -1.75% 35
Electronic equipment/Instruments 0.57 0.41% 42
Miscellaneous 0.59 -0.18% 8
Media conglomerates -3.43% 3
Commercial printing/Forms 1.7 0.73% 13
Electronics distributors 0.82 -1.42% 9
Semiconductors 0.42 0.46% 101
Food retail 1.82 -0.15% 15
Trucks/Construction/Farm machinery 0.93 0.44% 32
Miscellaneous manufacturing 0.94 -1.11% 13
Gas distributors 2.66 0.42% 21
Construction materials 0.68 -1.89% 16
Auto parts: OEM 1.68 -0.54% 36
Apparel/Footwear retail 0.94 -0.63% 33
Electronic components 0.59 -1.33% 24
Department stores 0.16 -0.93% 6
Casinos/Gaming 1.18 -1.23% 14
Electronic production equipment 0.16 1.06% 28
Multi-line insurance 1.9 0.18% 38
Home furnishings 1.03 -2.14% 20
Movies/Entertainment 0.96 -1.49% 42
Hotels/Resorts/Cruise lines 0.86 -3.18% 25
Integrated oil 3.73 1.08% 47
Trucking 0.65 0.64% 20
Advertising/Marketing services 3.49 -0.25% 35
Environmental services 0.97 0.64% 19
Managed health care 2.46 -2.13% 9
Wireless telecommunications 3.55 -0.53% 22
Containers/Packaging 2.83 -1.09% 21
Biotechnology 1.04 -0.6% 305
Motor vehicles 0.57 -0.85% 39
Industrial specialties 1.22 -2.53% 18
Tobacco 4.3 -0.82% 4
Services to the health industry 1.57 0.49% 4
Consumer sundries -1% 4
Specialty stores 0.76 -0.48% 73
Insurance brokers/Services 1.29 0.04% 22
Data processing services 1.01 0.21% 53
Air freight/Couriers 2.15 -0.84% 28
Industrial conglomerates 1.97 -2.22% 3
Investment banks/Brokers 1.46 0.85% 55
Precious metals 0.74 -1.69% 72
Pharmaceuticals: major 1.87 -1.23% 357
Computer processing hardware 0.86 -0.32% 14
Restaurants 1.98 -2.14% 51
Office equipment/Supplies 3.5 -0.98% 4
Airlines 1.02 -3.2% 24
Computer peripherals 0.25 -3.43% 22
Marine shipping 3.55 1.06% 56
Cable/Satellite TV 2.11 -0.15% 7
Publishing: newspapers 0.85 -0.3% 8
Real estate development 0.88 -1.12% 51
Pharmaceuticals: other 0.01 -1.48% 29
Metal fabrication 0.53 1.57% 17
Hospital/Nursing management 0.49 -0.22% 13
Other consumer specialties 1.17 0.96% 5
Electrical products 0.52 0.95% 66
Personnel services 3.64 -1.25% 23
Textiles 1.45 1.01% 5
Aluminum 0.58 3.23% 5
Telecommunications equipment 0.21 0.21% 35
Internet software/Services 0.27 -1.13% 106
Broadcasting 1.89 0.1% 17
Wholesale distributors 1.66 -0.67% 65
Pulp & paper 2.89 -1.66% 6
Food: meat/fish/dairy 5.18 -1.44% 10
Forest products 1.26 -1.62% 6
Investment managers 2.51 1.02% 66
Oil & gas production 2.82 2.07% 40
Aerospace & defense 0.82 2.04% 69
Building products 1.33 -1.84% 23
Water utilities 2.8 -0.26% 12
Specialty telecommunications 0.49 4.1% 9
Computer communications 3.7% 14
Contract drilling 1.67 -1.09% 11
Publishing: books/magazines 3.14 -0.5% 6
Major banks 2.6 -0.73% 87
Drugstore chains 3.26 0.3% 2
Alternative power generation 3.3 0.73% 10
Food distributors 1.5 -1.16% 12
Chemicals: specialty 1.79 -0.48% 58
Coal 2.12 1.97% 11
Railroads 1.7 0.43% 6
Industrial machinery 0.64 -0.44% 95
Household/Personal care 2.69 -2.26% 23
Savings banks 4.25 1.1% 43
Medical/Nursing services 0.56 -0.26% 63
Engineering & construction 0.45 0.34% 63
Medical specialties 0.77 -1.47% 217
Chemicals: agricultural 2.96 0.77% 15
Catalog/Specialty distribution -6.62% 1
Investment trusts/Mutual funds 6.47 -0.01% 5409
Financial conglomerates 0.89 0.85% 438
Information technology services 1.87 0.19% 106
Other metals/Minerals 1.61 0.43% 65
Beverages: alcoholic 2.83 -2.29% 14
Agricultural commodities/Milling 1.65 0.05% 30
Packaged software 0.29 1.46% 370
Other consumer services 0.89 -1.05% 47
Miscellaneous commercial services 0.68 -0.03% 174
Food: major diversified 5.66 -1.23% 12
Other transportation 0.76 0.25% 17
Recreational products 1.24 -0.93% 26
Finance/Rental/Leasing 1.02 0.22% 95
Regional banks 2.95 0.85% 220
Oil refining/Marketing 3.17 2.91% 12
Electronics/Appliance stores 2.84 -0.08% 4
Food: specialty/candy 2.97 -1.41% 42
Life/Health insurance 3.5 1.13% 12
Internet retail 0.15 -0.89% 37