PRDS DATA 联系方式: t.me/PRDSdata 页头:登录 | 页头:注册

范例交易所

商品代码 价格 涨跌幅 成交量 每股收益
BMNM 3 USD 1.45% 723 0.0913 USD
ABJCOXX 102 USD 0%
RPIBX 7 USD -0.41%
KSTBF 0 USD 76% 16500 -0.00313126 USD
JSLMX 12 USD 0.16%
TSHIX 14 USD 0.41%
OYOCF 17 USD 41.43% 100 1.08217308 USD
ABSMSXX 9 USD 0%
GIKRX 24 USD -0.04%
TREIF 0 USD -1.44% 52141 -0.1302825 USD
ABBAZXX 92 USD 0%
MLFNF 20 USD -0.49% 233 1.1669654 USD
PAAA 51 USD -0.45% 867194
PFJAX 5 USD 0%
AAIUBXX 94 USD 0%
YUGVF 3 USD -7.79% 155 0.14901671 USD
HINOY 31 USD 1.61% 201 9.0462 USD
AKBA 1 USD -3.81% 1345793 -0.018 USD
VLN 1 USD 1.01% 355367 -0.3062 USD
AHSZX 18 USD -0.05%
HFYTX 12 USD -0.58%
ABQTRXX 92 USD 0%
RYKKY 12 USD 6.21% 1858 0.3653 USD
BCBCX 8 USD 0%
UGPSX 19 USD 1.62%
ABQWBXX 101 USD 0%
ABGVYXX 107 USD 0%
WYPH 0 USD -33.33% 6333
KWGPF 0 USD 20% 750 -0.07657555 USD
IPGGF 0 USD -14% 119 -0.01361371 USD
AAROKXX 122 USD 0%
CVMAX 18 USD -0.21%
ARKF 33 USD 1.95% 477080
SKSRX 5 USD 0.17%
CSLMF 3 USD -82.33% 85895 -0.4305 USD
CBIO 11 USD -3.56% 26091 -15.35 USD
AAYYWXX 110 USD 0%
MOGMF 0 USD -7.53% 60134 -0.0251715 USD
PMHS 0 USD 0.31% 1001 -0.0876 USD
LFAZ 18 USD -1.29% 1
AAISX 18 USD -0.16%
PBOIX 8 USD 0%
BRKU 22 USD -10% 659840
CRZY 30 USD 4.48% 100
AAPFEXX 116 USD 0%
TLQHX 22 USD 0.14%
ITETX 10 USD 0.38%
SAFRY 98 USD -2.06% 162886 4.784 USD
SRDBX 10 USD 0.3%
NDGCX 22 USD 0.53%
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
版块名称 股息收益率 涨跌幅 产业数量
Utilities 2.86 -0.18% 4
Technology services 0.53 0.18% 4
Commercial services 0.91 -0.43% 5
Consumer durables 0.64 -0.75% 8
Health services 1.64 -1.23% 4
Producer manufacturing 0.82 -0.14% 9
Consumer services 1.38 -1.95% 10
Energy minerals 3.56 1.87% 4
Health technology 1.46 -1.12% 5
Process industries 1.85 -0.78% 8
Industrial services 2.67 1.38% 5
Miscellaneous 6.39 -0.28% 2
Non-energy minerals 1.45 -1.15% 6
Finance 2.08 -0.87% 14
Electronic technology 0.5 0.69% 9
Retail trade 0.66 -0.76% 10
Distribution services 1.14 -0.61% 4
Consumer non-durables 2.94 -1.64% 9
Communications 3.31 -0.47% 3
Transportation 1.61 -0.36% 6
工业名称 股息收益率 涨跌幅 产业数量
Homebuilding 0.94 0.84% 25
Oil & gas pipelines 4.85 0.74% 25
Specialty insurance 3.02 0.57% 12
Medical distributors 0.52 1.26% 11
Home improvement chains 2.19 1.03% 6
Electronics/Appliances 0.87 -2.15% 21
Major telecommunications 2.85 0.93% 17
Oilfield services/Equipment 1.46 -0.07% 31
Chemicals: major diversified 1.07 0.77% 13
Steel 2.97 -0.06% 24
Real estate investment trusts 3.97 0.17% 198
Financial publishing/Services 0.89 0.5% 8
Tools & hardware 2.56 -0.4% 5
Discount stores 0.72 0.45% 3
Beverages: non-alcoholic 2.09 0.66% 15
Pharmaceuticals: generic 0.27% 1
Electric utilities 2.88 0.44% 67
Automotive aftermarket 2.04 0.31% 5
Property/Casualty insurance 0.2 0.48% 43
Apparel/Footwear 1.48 -1.99% 35
Electronic equipment/Instruments 0.57 -0.74% 42
Miscellaneous 0.59 -3.21% 8
Media conglomerates 2.26% 3
Commercial printing/Forms 1.69 -0.14% 13
Electronics distributors 0.82 -1.42% 9
Semiconductors 0.43 -2.07% 101
Food retail 1.82 0.83% 15
Trucks/Construction/Farm machinery 0.94 -0.13% 32
Miscellaneous manufacturing 0.94 -1.09% 13
Gas distributors 2.65 1.09% 21
Construction materials 0.68 -0.78% 16
Auto parts: OEM 1.68 -0.51% 36
Apparel/Footwear retail 0.94 0.48% 33
Electronic components 0.59 -1.09% 23
Department stores 0.16 -1.63% 6
Casinos/Gaming 1.17 -2.65% 14
Electronic production equipment 0.16 -3.14% 28
Multi-line insurance 2.16 -0.59% 38
Home furnishings 1.02 -2.33% 20
Movies/Entertainment 0.96 0.89% 42
Hotels/Resorts/Cruise lines 0.86 -2.46% 25
Integrated oil 3.73 1.97% 47
Trucking 0.65 1.95% 20
Advertising/Marketing services 3.52 -0.32% 35
Environmental services 0.97 1.97% 18
Managed health care 2.45 1.56% 9
Wireless telecommunications 3.58 1.88% 22
Containers/Packaging 2.83 0.64% 21
Biotechnology 1.04 1.44% 305
Motor vehicles 0.54 -1.18% 39
Industrial specialties 1.22 0.29% 18
Tobacco 4.3 -0.35% 4
Services to the health industry 1.58 0.25% 4
Consumer sundries -0.19% 4
Specialty stores 0.76 1.83% 73
Insurance brokers/Services 1.29 1.1% 22
Data processing services 1.01 -1.43% 53
Air freight/Couriers 2.17 -0.75% 28
Industrial conglomerates 1.97 -0.47% 3
Investment banks/Brokers 1.45 -3.16% 55
Precious metals 0.74 1.65% 72
Pharmaceuticals: major 1.86 2.02% 356
Computer processing hardware 0.85 6.94% 14
Restaurants 1.97 0.59% 51
Office equipment/Supplies 3.5 -1.86% 4
Airlines 1.01 -5.46% 24
Computer peripherals 0.29 -0.03% 22
Marine shipping 3.72 1.81% 56
Cable/Satellite TV 2.11 1.3% 7
Publishing: newspapers 0.85 -0.09% 8
Real estate development 0.87 -1.14% 51
Pharmaceuticals: other 0.01 0.01% 29
Metal fabrication 0.54 -1.76% 17
Hospital/Nursing management 0.48 0.29% 13
Other consumer specialties 1.18 -1.08% 5
Electrical products 0.53 -0.44% 66
Personnel services 3.69 -0.39% 23
Textiles 1.43 -1.2% 5
Aluminum 0.58 -2.09% 5
Telecommunications equipment 0.55 -2.51% 35
Internet software/Services 0.28 1.39% 106
Broadcasting 1.89 -0.23% 17
Wholesale distributors 1.64 0.36% 65
Pulp & paper 2.9 0.61% 6
Food: meat/fish/dairy 5.17 1.5% 10
Forest products 1.26 0.1% 6
Investment managers 3.47 -4.09% 66
Oil & gas production 2.82 3.33% 40
Aerospace & defense 0.82 0.64% 69
Building products 1.34 -0.09% 23
Water utilities 2.8 0.36% 12
Specialty telecommunications 0.5 0.15% 9
Computer communications -2.31% 14
Contract drilling 1.66 0.37% 11
Publishing: books/magazines 3.14 -0.13% 6
Major banks 2.26 -2.77% 87
Drugstore chains 3.26 2.4% 2
Alternative power generation 3.31 -2.64% 10
Food distributors 1.5 1.65% 12
Chemicals: specialty 1.63 1.03% 58
Coal 2.12 -2.19% 11
Railroads 1.71 0.37% 6
Industrial machinery 0.64 -0.75% 95
Household/Personal care 2.69 1.27% 23
Savings banks 4.27 -2.95% 43
Medical/Nursing services 0.56 -0.03% 63
Engineering & construction 0.59 -0.59% 63
Medical specialties 0.77 0.04% 217
Chemicals: agricultural 2.96 1.87% 15
Catalog/Specialty distribution 7.86% 1
Investment trusts/Mutual funds 6.42 0.49% 5407
Financial conglomerates 0.9 -0.95% 430
Information technology services 1.89 -0.6% 106
Other metals/Minerals 1.62 0.13% 65
Beverages: alcoholic 2.83 1.79% 14
Agricultural commodities/Milling 1.65 1.85% 30
Packaged software 0.72 -1.89% 370
Other consumer services 0.89 -0.45% 47
Miscellaneous commercial services 0.69 -0.02% 174
Food: major diversified 5.65 0.72% 12
Other transportation 0.77 0.08% 17
Recreational products 1.25 -1.45% 26
Finance/Rental/Leasing 1.39 -1.4% 95
Regional banks 3.5 -3.62% 220
Oil refining/Marketing 3.18 0.77% 12
Electronics/Appliance stores 2.84 -0.01% 4
Food: specialty/candy 2.97 1.62% 42
Life/Health insurance 3.53 -4.18% 12
Internet retail 0.15 0.51% 37