PRDS DATA 联系方式: t.me/PRDSdata

范例交易所

商品代码 价格 涨跌幅 成交量 每股收益
NRK 10 USD 0% 253341 0.3114 USD
NTTCF 0 USD 0% 3177
CIETX 27 USD 1.61%
ABPXTXX 95 USD 0%
IVNCX 21 USD 0.23%
ABINLXX 98 USD 0%
KNDYD 0 USD -15.67% 1833 -0.18720137 USD
AAZPBXX 117 USD 0%
NMRSF 23 USD 8.1% 1000 1.94170615 USD
OPGN 24 USD 3.13% 110 0.3998 USD
FRISX 91 USD 0.66%
ABMPUXX 102 USD 0%
LSH 0 USD -1.66% 23869 -0.3569 USD
NVHAX 9 USD -0.11%
ABAYQXX 101 USD 0%
ABKJYXX 100 USD 0%
CRCD 4 USD -2.45% 4267058
IICHX 11 USD 0.72%
XIACY 15 USD -2.39% 330027 0.9234 USD
AALVQXX 126 USD 0%
AAQNSXX 107 USD 0%
RBDC 0 USD 0% 50000
ABDPEXX 109 USD 0%
COSMAX 10 USD 1.21%
ABHJFXX 101 USD 0%
RIHT 0 USD -16.67% 24152 -0.0031 USD
VOXR 5 USD -2.01% 427339 0.4333 USD
CAUD 0 USD -75% 138 -1.0236 USD
MED 11 USD -0.18% 155050 -1.8228 USD
AXDDF 0 USD 4.33% 125000 -0.0040926 USD
EIOAX 8 USD 0%
GPFT 0 USD -5.88% 105002 -0.0008 USD
ABOMKXX 9 USD 0%
ABTLAXX 114 USD 0%
RCHMS 7 USD -13.48% 335
ABLWBXX 93 USD 0%
ABDBLXX 126 USD 0%
VELL USD 0%
PGOVX 13 USD -0.07%
NZSTF 0 USD -4.77% 10000 0.03712169 USD
ARNNY 37 USD -1.51% 4617 1.3526 USD
JMGQX 51 USD 0.97%
WPGSX 10 USD 2.03%
COWS 36 USD -1.26% 2140
GSIFX 30 USD -0.39%
RFAM 9 USD 0% 23000
VPG 133 USD -3.6% 668933 0.4426 USD
BSAAU 15 USD -8.88% 439 0.0201 USD
PAHHX 16 USD 0.12%
KSHTY 1 USD 3.59% 7288 0.112 USD
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
版块名称 股息收益率 涨跌幅 产业数量
Utilities 3.9 -0.93% 4
Technology services 0.5 -2.8% 4
Commercial services 0.96 -2.77% 5
Consumer durables 0.69 -2.2% 8
Health services 1.55 -1.8% 4
Producer manufacturing 0.72 1.22% 9
Consumer services 1.46 -1.51% 10
Energy minerals 3.51 -1.41% 4
Health technology 1.57 -0.69% 5
Process industries 1.96 -0.93% 8
Industrial services 2.51 -0.96% 5
Miscellaneous 6.63 -1.07% 2
Non-energy minerals 1.59 -2.25% 6
Finance 1.93 -0.57% 14
Electronic technology 0.49 0.54% 9
Retail trade 0.68 -2.82% 10
Distribution services 1.3 -1.09% 4
Consumer non-durables 3.25 -1.94% 9
Communications 1.02 -4.13% 3
Transportation 1.63 -2.99% 6
工业名称 股息收益率 涨跌幅 产业数量
Homebuilding 1.07 -2.53% 22
Oil & gas pipelines 4.69 -0.77% 24
Specialty insurance 3.25 -0.95% 12
Medical distributors 0.64 -0.94% 11
Home improvement chains 2.62 -2.92% 6
Electronics/Appliances 0.17 -1.93% 21
Major telecommunications 2.59 -3.04% 17
Oilfield services/Equipment 1.39 -1.34% 33
Chemicals: major diversified 0.98 -0.09% 13
Steel 2.36 -2.63% 23
Real estate investment trusts 4.16 -2.35% 197
Financial publishing/Services 0.97 -3.56% 8
Tools & hardware 2.76 -2.57% 5
Discount stores 0.95 -3.21% 3
Beverages: non-alcoholic 2.13 -0.96% 16
Pharmaceuticals: generic -1.06% 1
Electric utilities 4.12 -0.95% 69
Automotive aftermarket 2.41 -3.14% 5
Property/Casualty insurance 0.21 -0.68% 43
Apparel/Footwear 1.77 -1.99% 34
Electronic equipment/Instruments 0.58 0.03% 44
Miscellaneous 0.08 -1.64% 9
Media conglomerates -0.99% 3
Commercial printing/Forms 1.92 0.01% 13
Electronics distributors 0.57 -0.79% 9
Semiconductors 0.48 0.99% 100
Food retail 1.94 -3.39% 16
Trucks/Construction/Farm machinery 0.85 0.37% 32
Miscellaneous manufacturing 1.12 -2.55% 12
Gas distributors 2.81 -0.48% 21
Construction materials 0.74 -2.29% 16
Auto parts: OEM 1.63 -0.24% 36
Apparel/Footwear retail 1.01 -1.32% 32
Electronic components 0.49 0.44% 24
Department stores 0.2 -2.07% 6
Casinos/Gaming 1.18 -2.65% 14
Electronic production equipment 0.11 1.68% 29
Multi-line insurance 1.67 -0.61% 37
Home furnishings 1.24 -0.49% 21
Movies/Entertainment 1 -1.39% 43
Hotels/Resorts/Cruise lines 0.91 -1.08% 24
Integrated oil 3.69 -1.38% 49
Trucking 0.51 -4.88% 21
Investment trusts 6.93 -1.04% 5759
Advertising/Marketing services 3.72 -0.7% 35
Environmental services 1.17 -1.12% 17
Managed health care 1.94 -1.9% 9
Wireless telecommunications 4.08 -1.96% 22
Containers/Packaging 3.33 -1.1% 20
Biotechnology 1.07 0.99% 308
Motor vehicles 0.59 -2.21% 40
Industrial specialties 1.34 -2.2% 18
Tobacco 4.45 -2.49% 4
Services to the health industry 1.63 -1.59% 3
Consumer sundries -2.13% 4
Specialty stores 0.83 -2.73% 71
Insurance brokers/Services 1.44 -1.01% 20
Data processing services 1.04 -1.82% 53
Air freight/Couriers 2.31 -3.03% 29
Industrial conglomerates 2.03 -1.48% 4
Investment banks/Brokers 1.21 0.36% 52
Precious metals 1.26 -2.68% 76
Pharmaceuticals: major 1.95 -0.34% 349
Computer processing hardware 0.56 1.68% 16
Restaurants 2.17 -1.38% 51
Office equipment/Supplies 4.7 -0.9% 4
Airlines 0.97 -1.5% 24
Computer peripherals 0.14 0.84% 22
Marine shipping 5.04 -1.76% 57
Cable/Satellite TV 2.83 -3.25% 7
Publishing: newspapers 0.83 0.35% 6
Real estate development 0.91 -2.56% 51
Pharmaceuticals: other 0.01 1.04% 28
Metal fabrication 0.5 1.34% 18
Hospital/Nursing management 0.63 -2.19% 13
Other consumer specialties 1.46 -1.53% 5
Electrical products 0.45 2.42% 70
Personnel services 3.22 -0.19% 23
Textiles 1.24 -0.1% 5
Aluminum 0.53 -1.04% 5
Telecommunications equipment 0.5 -1.13% 34
Internet software/Services 0.27 -2.87% 104
Broadcasting 2.02 -1.86% 15
Wholesale distributors 1.83 -1.5% 64
Pulp & paper 3.67 -0.89% 6
Food: meat/fish/dairy 5.85 -1.7% 10
Forest products 1.3 -1.85% 6
Investment managers 2.23 -0.33% 63
Oil & gas production 2.86 -0.93% 40
Aerospace & defense 0.8 0.87% 76
Building products 1.5 4.3% 22
Water utilities 3.26 -2.19% 12
Specialty telecommunications 0.01 -4.85% 9
Computer communications -2.66% 12
Contract drilling 1.94 -3.28% 11
Publishing: books/magazines 2.54 0.44% 6
Major banks 2.45 0.16% 89
Drugstore chains 2.63 -1.47% 2
Alternative power generation 1.73 -0.76% 9
Food distributors 1.61 -0.08% 12
Chemicals: specialty 1.66 -0.63% 57
Coal 2.26 1.17% 10
Railroads 1.7 -3.37% 6
Industrial machinery 0.53 1.3% 97
Household/Personal care 3.13 -1.69% 23
Savings banks 2.78 -1.07% 41
Medical/Nursing services 0.93 -1.2% 63
Engineering & construction 0.32 -0.35% 65
Medical specialties 0.89 -2.62% 213
Chemicals: agricultural 3.18 -0.64% 16
Catalog/Specialty distribution % 1
Financial conglomerates 1.98 -0.75% 552
Information technology services 1.78 -2.44% 101
Other metals/Minerals 1.67 -1.52% 67
Beverages: alcoholic 2.99 -2.29% 13
Agricultural commodities/Milling 1.76 -1.15% 31
Packaged software 0.7 -2.76% 380
Other consumer services 0.84 -1.5% 44
Miscellaneous commercial services 0.71 -2.7% 171
Food: major diversified 6.83 -2.57% 11
Other transportation 0.59 -2.45% 16
Recreational products 1.31 -1.22% 25
Finance/Rental/Leasing 1.05 -1.09% 100
Regional banks 2.38 -1.37% 215
Oil refining/Marketing 2.88 -2.22% 13
Electronics/Appliance stores 2.88 -1.04% 4
Food: specialty/candy 3.53 -2.69% 39
Life/Health insurance 3.13 -1.08% 13
Internet retail 0.15 -3.11% 37