PRDS DATA 联系方式: t.me/PRDSdata

范例交易所

商品代码 价格 涨跌幅 成交量 每股收益
AAZAWXX 101 USD 0%
FEGE 37 USD 0.42% 51052
HRSCX 19 USD 1.85%
BOKHTX 36 USD 0.17%
DCFCQ 0 USD 0% 865
ABBRKXX 105 USD 0%
JGYIX 12 USD 0.24%
EVNIF 0 USD 0% 60000 -0.01667578 USD
BCON 12 USD 0% 2879
QXOBL 51 USD 0.39% 138986 -0.9603 USD
AERO 17 USD 1.44% 308880 2.346 USD
PVOZ 150 USD 47.64% 305 -1.3345 USD
LADTX 27 USD 0.92%
VRAX 0 USD -6.03% 8690329 -1.2522 USD
CPXCX 12 USD 0.17%
ABEKGXX 106 USD 0%
FOKUX 13 USD 0.08%
MIQPX 11 USD -0.6%
ABSVYXX 9 USD 0%
TEBIX 17 USD 0.93%
THDDY 20 USD -0.68% 246 1.9609 USD
JOUT 46 USD -0.73% 63513 -1.3952 USD
NTSI 47 USD 0.56% 98977
JHQRX 32 USD 0.25%
ABTORXX 10 USD 0%
GIOAX 24 USD 0%
RPC 8 USD 1.69% 441524 0.2066 USD
COSBX 12 USD -0.77%
KRNT 16 USD 1.59% 196537 -0.3752 USD
GNK 23 USD -1.21% 260228 0.3773 USD
ABNUXXX 94 USD 0%
ABWBBXX 95 USD 0%
EDIV 42 USD 1.12% 93355
CREYX 9 USD -0.4%
ABFDMXX 101 USD 0%
ABJOXXX 104 USD 0%
SRXXF 11 USD 17.02% 1500 0.99748938 USD
CORYX 11 USD 0%
SLMXF 0 USD 28.8% 200 -0.00313896 USD
IGAAX 42 USD -0.38%
MIAWX 9 USD 0.22%
SBCLY 14 USD -10.1% 250 0.7062 USD
CRTG 0 USD 0% 40282 -0.0075 USD
ABHCZXX 102 USD 0%
TRRCX 26 USD 0.15%
VLYPP 24 USD -1.32% 9072 1.1152 USD
NVHIX 9 USD 0%
ABOOZXX 94 USD 0%
HJUN USD 0%
METXF 2 USD 0.09% 100 -0.031137 USD
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
版块名称 股息收益率 涨跌幅 产业数量
Utilities 3.87 0.36% 4
Technology services 0.49 2.5% 4
Commercial services 0.94 0.66% 5
Consumer durables 0.67 1.29% 8
Health services 1.52 0.3% 4
Producer manufacturing 0.73 2.87% 9
Consumer services 1.44 0.61% 10
Energy minerals 3.44 -4.02% 4
Health technology 1.55 -0.47% 5
Process industries 1.93 -0.03% 8
Industrial services 2.48 -0.89% 5
Miscellaneous 6.4 0.19% 2
Non-energy minerals 1.57 2.77% 6
Finance 1.93 0.37% 14
Electronic technology 0.53 3.66% 9
Retail trade 0.66 1.36% 10
Distribution services 1.29 0.1% 4
Consumer non-durables 3.18 -0.66% 9
Communications 1.01 13.76% 3
Transportation 1.58 0.81% 6
工业名称 股息收益率 涨跌幅 产业数量
Homebuilding 1.05 -0.02% 22
Oil & gas pipelines 4.63 -1.86% 24
Specialty insurance 3.25 0.11% 12
Medical distributors 0.63 0.02% 11
Home improvement chains 2.59 0.23% 6
Electronics/Appliances 0.17 -0.64% 21
Major telecommunications 2.42 -0.64% 19
Oilfield services/Equipment 1.34 -2.27% 33
Chemicals: major diversified 0.96 0.42% 13
Steel 2.32 -0.08% 22
Real estate investment trusts 3.96 -0.89% 197
Financial publishing/Services 0.95 1.15% 8
Tools & hardware 2.71 0.26% 5
Discount stores 0.9 -0.18% 3
Beverages: non-alcoholic 2.1 -1.22% 16
Pharmaceuticals: generic -2.71% 1
Electric utilities 4.1 0.51% 69
Automotive aftermarket 2.32 -0.05% 5
Property/Casualty insurance 0.21 1.11% 43
Apparel/Footwear 1.71 0.37% 34
Electronic equipment/Instruments 0.57 2.61% 44
Miscellaneous 0.08 1.18% 9
Media conglomerates 0.77% 3
Commercial printing/Forms 1.89 2.19% 13
Electronics distributors 0.56 1.11% 9
Semiconductors 0.53 4.47% 100
Food retail 1.87 -1.5% 16
Trucks/Construction/Farm machinery 0.86 1.58% 32
Miscellaneous manufacturing 1.11 0.89% 12
Gas distributors 2.78 -1.46% 21
Construction materials 0.74 2.12% 16
Auto parts: OEM 1.64 1.8% 36
Apparel/Footwear retail 0.98 -0.49% 33
Electronic components 0.48 3.79% 24
Department stores 0.2 1.49% 6
Casinos/Gaming 1.13 -0.9% 14
Electronic production equipment 0.11 3.89% 29
Multi-line insurance 1.67 -0.18% 37
Home furnishings 1.23 1.86% 21
Movies/Entertainment 0.98 0.99% 43
Hotels/Resorts/Cruise lines 0.91 2.33% 24
Integrated oil 3.62 -3.96% 49
Trucking 0.48 -3.03% 21
Investment trusts 6.68 0.14% 5735
Advertising/Marketing services 3.68 -0.23% 35
Environmental services 1.17 -1.11% 17
Managed health care 1.88 0.05% 9
Wireless telecommunications 3.93 -1.21% 22
Containers/Packaging 3.33 1.2% 20
Biotechnology 1.08 0.33% 307
Motor vehicles 0.56 1.48% 40
Industrial specialties 1.32 1.18% 18
Tobacco 4.39 -1.93% 4
Services to the health industry 1.6 -0.48% 3
Consumer sundries 0.63% 4
Specialty stores 0.81 -0.05% 71
Insurance brokers/Services 1.43 -1.47% 20
Data processing services 1.02 1.9% 53
Air freight/Couriers 2.25 2.63% 29
Industrial conglomerates 2.04 -0.09% 4
Investment banks/Brokers 1.23 1.2% 52
Precious metals 1.25 6.25% 75
Pharmaceuticals: major 1.94 -0.98% 350
Computer processing hardware 0.56 2.77% 16
Restaurants 2.15 -0.1% 51
Office equipment/Supplies 4.68 -2.27% 4
Airlines 0.95 2.38% 24
Computer peripherals 0.14 8.17% 22
Marine shipping 4.85 -1.05% 57
Cable/Satellite TV 2.7 -1.43% 7
Publishing: newspapers 0.84 0.11% 6
Real estate development 0.89 0.11% 51
Pharmaceuticals: other 0.01 2.94% 28
Metal fabrication 0.51 0.93% 18
Hospital/Nursing management 0.63 0.77% 13
Other consumer specialties 1.44 1.64% 5
Electrical products 0.46 3.35% 71
Personnel services 3.23 -1.67% 23
Textiles 1.23 -0.21% 5
Aluminum 0.51 -6.48% 5
Telecommunications equipment 0.49 1.47% 34
Internet software/Services 0.26 2.81% 104
Broadcasting 1.93 -11.54% 15
Wholesale distributors 1.81 -0.1% 63
Pulp & paper 3.63 0.98% 6
Food: meat/fish/dairy 5.75 -1.29% 10
Forest products 1.28 1.84% 6
Investment managers 2.26 1.26% 63
Oil & gas production 2.81 -4.32% 40
Aerospace & defense 0.82 1.28% 74
Building products 1.7 5.3% 23
Water utilities 3.2 0.72% 12
Specialty telecommunications 0.01 19.13% 9
Computer communications 0.71% 12
Contract drilling 1.84 -3.23% 11
Publishing: books/magazines 2.56 -0.79% 6
Major banks 2.49 0.11% 89
Drugstore chains 2.59 -1.24% 2
Alternative power generation 1.69 2.09% 9
Food distributors 1.63 0.48% 12
Chemicals: specialty 1.64 -0.23% 57
Coal 2.24 -3.76% 10
Railroads 1.64 -1.23% 6
Industrial machinery 0.53 3.45% 97
Household/Personal care 3.1 0.45% 23
Savings banks 2.75 -1.18% 41
Medical/Nursing services 0.92 0.92% 63
Engineering & construction 0.32 1.73% 65
Medical specialties 0.87 0.43% 213
Chemicals: agricultural 3.1 -1.54% 16
Catalog/Specialty distribution -6.38% 1
Financial conglomerates 1.97 -0.08% 553
Information technology services 1.73 -0.14% 101
Other metals/Minerals 1.64 2.05% 67
Beverages: alcoholic 2.88 -1.22% 12
Agricultural commodities/Milling 1.73 -1.45% 31
Packaged software 0.67 2.38% 380
Other consumer services 0.83 2.97% 44
Miscellaneous commercial services 0.7 0.46% 170
Food: major diversified 6.62 -1.24% 11
Other transportation 0.57 4.95% 16
Recreational products 1.29 0.15% 25
Finance/Rental/Leasing 1.06 0.94% 100
Regional banks 2.36 -0.93% 215
Oil refining/Marketing 2.79 -4.26% 13
Electronics/Appliance stores 2.76 0.58% 4
Food: specialty/candy 3.44 -0.08% 39
Life/Health insurance 3.11 0.81% 13
Internet retail 0.14 2.77% 37