PRDS DATA 联系方式: t.me/PRDSdata 页头:登录 | 页头:注册

范例交易所

商品代码 价格 涨跌幅 成交量 每股收益
FRFC 66 USD -0.99% 104 7.5028 USD
NRGU 39 USD -1.47% 70517
ABQKCXX 95 USD 0%
UPST 32 USD 6.54% 4213748 0.3874 USD
ABGWAXX 104 USD -0.61%
ABPUUXX 97 USD 0%
CPHC 15 USD 0.64% 541 -0.0124 USD
AAHHNXX 98 USD 0%
GIPIF 2 USD 2.27% 500 -0.6400252 USD
TTGPF 1 USD -16.35% 4235 -0.38341312 USD
CWXZF 7 USD 0.11% 14653 0.66198154 USD
JSLBX 13 USD 0.15%
RBFGX 11 USD 0%
TDGGF 0 USD -3.57% 5000 -0.06553727 USD
BEUT 0 USD 0% 1000
TCBIX 8 USD 0.81%
ABJJGXX 104 USD 0%
FSSNX 26 USD 1.59%
XBKNX 11 USD -0.42% 0.2134 USD
NAIFX 9 USD -0.1%
HOHCF 1 USD -1.5% 300
SLJB 0 USD 0% 128272
REAIX 26 USD -0.49%
WAAAEX 13 USD 0.22%
ABCAEXX 110 USD 0%
EPOKY 20 USD 0.29% 186307 0.6834 USD
ABMJZXX 88 USD 0%
JIREF 124 USD -0.12% 1505
GPUS 0 USD -3.65% 24097572 -3.2414 USD
ABIPTXX 98 USD 0%
CABJF 137 USD 6.16% 1 7.4155647 USD
EMKAX 4 USD 0.2%
NENTY 0 USD -68.97% 2500 -0.0073 USD
ABRGFXX 96 USD 0%
GOGFX 38 USD 1.51%
STHI 0 USD -0.31% 61444 -0.0039 USD
ABGKFXX 106 USD 0%
YEXT 3 USD 3.39% 1631764 0.0749 USD
FQIPX 27 USD 0.18%
ABKFZXX 118 USD 0%
SPXA 0 USD 0% 19445
BGLD 17 USD 0.46% 3930
FLRRX 9 USD 0%
AATPUXX 87 USD 0%
ISRXF 491 USD 8.95% 33
SSAAF 9 USD 6.1% 100 0.56768024 USD
CMCLY 148 USD -3.32% 100 6.3457 USD
PURZX 20 USD -0.54%
EAOR 32 USD -0.06% 122
TEGAX 39 USD 0.77%
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
版块名称 股息收益率 涨跌幅 产业数量
Utilities 3.99 0.66% 4
Technology services 0.48 1.92% 4
Commercial services 0.95 1.77% 5
Consumer durables 0.68 -0.65% 8
Health services 1.64 3.47% 4
Producer manufacturing 0.76 0.17% 9
Consumer services 1.49 0.49% 10
Energy minerals 3.22 -0.17% 4
Health technology 1.6 3.04% 5
Process industries 1.96 -0.22% 8
Industrial services 2.48 1.48% 5
Miscellaneous 4.75 0.2% 2
Non-energy minerals 1.56 -0% 6
Finance 2.03 2.19% 14
Electronic technology 0.48 -0.92% 9
Retail trade 0.66 0.87% 10
Distribution services 1.32 0.99% 4
Consumer non-durables 3.34 -0.46% 9
Communications 3.49 -1.72% 3
Transportation 1.67 0.83% 6
工业名称 股息收益率 涨跌幅 产业数量
Homebuilding 1.11 1.63% 22
Oil & gas pipelines 4.59 1.5% 25
Specialty insurance 3.39 1.21% 12
Medical distributors 0.68 2.47% 11
Home improvement chains 2.73 -0.69% 6
Electronics/Appliances 0.18 1.5% 21
Major telecommunications 2.44 -0.49% 19
Oilfield services/Equipment 1.34 1.46% 33
Chemicals: major diversified 0.98 -0.85% 13
Steel 2.3 -0.93% 23
Real estate investment trusts 4.09 1.8% 198
Financial publishing/Services 0.96 0.99% 8
Tools & hardware 2.82 0.49% 5
Discount stores 0.94 -4.42% 3
Beverages: non-alcoholic 2.17 -1.91% 16
Pharmaceuticals: generic 4.87% 1
Electric utilities 4.2 0.62% 70
Automotive aftermarket 2.37 0.17% 5
Property/Casualty insurance 0.22 0.69% 43
Apparel/Footwear 1.78 -0.01% 34
Electronic equipment/Instruments 0.59 0.02% 44
Miscellaneous 0.08 -2.07% 10
Media conglomerates 0.28% 3
Commercial printing/Forms 1.89 1.75% 13
Electronics distributors 0.56 -1.22% 9
Semiconductors 0.46 -1.67% 100
Food retail 2 1.23% 16
Trucks/Construction/Farm machinery 0.84 1.22% 33
Miscellaneous manufacturing 1.1 -0.59% 12
Gas distributors 2.82 1.33% 21
Construction materials 0.75 0.27% 16
Auto parts: OEM 1.66 -0.07% 36
Apparel/Footwear retail 1.04 0.19% 33
Electronic components 0.48 -1.86% 24
Department stores 0.2 0.57% 6
Casinos/Gaming 1.16 0.28% 14
Electronic production equipment 0.1 -0.81% 29
Multi-line insurance 1.75 0.72% 37
Home furnishings 1.31 1.5% 21
Movies/Entertainment 1 0.23% 43
Hotels/Resorts/Cruise lines 0.96 1.58% 24
Integrated oil 3.39 -0.16% 49
Trucking 0.55 2% 20
Investment trusts 5.63 0.63% 5729
Advertising/Marketing services 3.78 2.75% 35
Environmental services 1.17 1.23% 17
Managed health care 2.04 5.11% 9
Wireless telecommunications 3.97 -2.26% 22
Containers/Packaging 3.49 -0.1% 20
Biotechnology 1.11 2.32% 307
Motor vehicles 0.57 -0.92% 40
Industrial specialties 1.41 0.89% 18
Tobacco 4.52 -0.52% 4
Services to the health industry 1.67 1.46% 3
Consumer sundries 4.47% 4
Specialty stores 0.84 0.79% 71
Insurance brokers/Services 1.51 2.89% 21
Data processing services 0.98 -0.32% 53
Air freight/Couriers 2.39 1.75% 29
Industrial conglomerates 2.12 0.69% 4
Investment banks/Brokers 1.37 2.6% 54
Precious metals 1.25 1.88% 75
Pharmaceuticals: major 2 3.31% 350
Computer processing hardware 0.53 -0.45% 16
Restaurants 2.28 -0.93% 51
Office equipment/Supplies 5.01 0.07% 4
Airlines 1.05 0.32% 24
Computer peripherals 0.15 -3.2% 22
Marine shipping 5.05 -0.27% 57
Cable/Satellite TV 2.73 -0.21% 7
Publishing: newspapers 0.81 2.25% 8
Real estate development 0.98 2.22% 52
Pharmaceuticals: other 0.01 2.92% 29
Metal fabrication 0.52 0.21% 18
Hospital/Nursing management 0.67 -0.36% 13
Other consumer specialties 1.44 -1.58% 5
Electrical products 0.45 0.23% 69
Personnel services 3.42 3.14% 23
Textiles 1.38 6.11% 5
Aluminum 0.43 -2.06% 5
Telecommunications equipment 0.47 0.37% 34
Internet software/Services 0.26 3.13% 104
Broadcasting 1.71 1.67% 15
Wholesale distributors 1.79 0.74% 63
Pulp & paper 3.86 0.1% 6
Food: meat/fish/dairy 5.95 1.33% 10
Forest products 1.37 -1.44% 6
Investment managers 2.49 3.64% 67
Oil & gas production 2.62 -0.22% 40
Aerospace & defense 0.92 2.42% 73
Building products 1.8 -1.44% 23
Water utilities 3.28 0.09% 12
Specialty telecommunications 0.43 1.64% 8
Computer communications -1.18% 12
Contract drilling 1.76 2.18% 11
Publishing: books/magazines 2.61 1.79% 6
Major banks 2.62 2.46% 89
Drugstore chains 2.85 3.79% 2
Alternative power generation 1.97 -0.16% 9
Food distributors 1.76 -0.93% 12
Chemicals: specialty 1.67 -0.48% 57
Coal 2.02 1.59% 10
Railroads 1.66 0.37% 6
Industrial machinery 0.59 -0.19% 97
Household/Personal care 3.33 0.27% 23
Savings banks 2.89 2.25% 41
Medical/Nursing services 0.95 0.8% 63
Engineering & construction 0.33 1.32% 64
Medical specialties 0.88 2.7% 215
Chemicals: agricultural 2.96 -0.1% 15
Catalog/Specialty distribution -1.31% 1
Financial conglomerates 0.95 0.81% 551
Information technology services 1.63 0.23% 101
Other metals/Minerals 1.62 -1.21% 67
Beverages: alcoholic 3.04 -0.25% 13
Agricultural commodities/Milling 1.68 -0.42% 30
Packaged software 0.63 0.36% 376
Other consumer services 0.89 1.33% 44
Miscellaneous commercial services 0.71 2.05% 172
Food: major diversified 7 -0.51% 11
Other transportation 0.59 0.31% 16
Recreational products 1.35 0.02% 25
Finance/Rental/Leasing 1.1 2.59% 100
Regional banks 2.53 2.89% 214
Oil refining/Marketing 2.63 -0.34% 13
Electronics/Appliance stores 2.93 -0.45% 4
Food: specialty/candy 3.54 -0.27% 39
Life/Health insurance 3.38 1.56% 13
Internet retail 0.14 1.19% 37