PRDS DATA 联系方式: t.me/PRDSdata 页头:登录 | 页头:注册

范例交易所

商品代码 价格 涨跌幅 成交量 每股收益
SVFFX 73 USD 1.33%
ABSVPXX 93 USD 0%
ABAASXX 105 USD 0%
SOTDF 40 USD -3.23% 1305 2.57404882 USD
AATQAXX 101 USD 0%
ALME 0 USD -33% 2183
ABOSKXX 80 USD 0%
ABRRIXX 9 USD 0.2%
QLMYTX 6 USD 0.31%
ABBJEXX 141 USD 0%
PRVLX 22 USD 0.32%
HXXPY 8 USD -14.04% 373
FILSX 10 USD 0%
FRI 30 USD -1.39% 10773
ROCY 53 USD 0.17% 51149
GONIX 14 USD -0.27%
ABQNAXX 92 USD 0%
SPYA 29 USD 0.14% 10
BNKU 35 USD -1.09% 5647
AAUQXXX 126 USD 0%
LPDAX 15 USD 0.13%
ABFBGXX 85 USD 0%
TINLY 9 USD -9.03% 500 -3.0282 USD
MMHYX 7 USD -0.14%
GMYPX 16 USD 0.42%
MAYAU 11 USD 3.29% 699 0.0831 USD
CAAS 4 USD 0.23% 52504 1.4199 USD
SWMCX 67 USD 0.98%
DVCMY 6 USD 0.48% 140898 0.3211 USD
LFLAX 9 USD 0.11%
AAPQIXX 96 USD 0%
GSAEX 23 USD 1.1%
AARYAXX 113 USD 0%
FGDPX 72 USD 0.71%
ABTGKXX 100 USD 0%
GJNSY 25 USD -0.21% 1280 1.4008 USD
ARTM 0 USD 24.11% 9194 -0.0016 USD
HYKUF 8 USD 76.81% 100 0.52443742 USD
SNPE 67 USD 0.42% 223674
DEHP 40 USD 2.46% 23047
CRERF 19 USD 6.51% 2245 0.48237126 USD
UBTRF 13 USD -5.98% 2239 -0.21491358 USD
AAGQNXX 118 USD 0%
EMMD 0 USD 0% 5190
ABSFHXX 96 USD 0%
ABGTOXX 90 USD 0%
ABNVKXX 98 USD 0%
RPAR 22 USD -0.53% 8792
MSTU 91 USD -0.08% 5938210
ABIIZXX 102 USD 0%
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
版块名称 股息收益率 涨跌幅 产业数量
Utilities 3.92 -1.6% 4
Technology services 0.48 -0.93% 4
Commercial services 0.94 -0.63% 5
Consumer durables 0.68 3.07% 8
Health services 1.57 0.59% 4
Producer manufacturing 0.79 2.25% 9
Consumer services 1.49 -0.52% 10
Energy minerals 3.29 1.1% 4
Health technology 1.55 -0.66% 5
Process industries 1.99 -0.95% 8
Industrial services 2.49 -0.04% 5
Miscellaneous 3.83 2.5% 2
Non-energy minerals 1.68 -0.32% 6
Finance 1.99 -0.42% 14
Electronic technology 0.51 2.12% 9
Retail trade 0.67 -0.1% 10
Distribution services 1.29 -0.54% 4
Consumer non-durables 3.28 -0.52% 9
Communications 3.62 -0.24% 3
Transportation 1.65 -0.22% 6
工业名称 股息收益率 涨跌幅 产业数量
Homebuilding 1.09 -0.24% 22
Oil & gas pipelines 4.56 -0.67% 25
Specialty insurance 3.28 -1.28% 12
Medical distributors 0.65 -0.73% 11
Home improvement chains 2.74 -0.64% 6
Electronics/Appliances 0.19 -0.84% 21
Major telecommunications 2.47 -0.21% 19
Oilfield services/Equipment 1.39 3.46% 33
Chemicals: major diversified 1.01 0.45% 13
Steel 2.46 0.21% 23
Real estate investment trusts 4 -1.36% 198
Financial publishing/Services 0.94 -1.22% 8
Tools & hardware 2.81 -0.36% 5
Discount stores 0.98 0.52% 3
Beverages: non-alcoholic 2.16 -0.18% 16
Pharmaceuticals: generic -2.72% 1
Electric utilities 4.15 -1.69% 69
Automotive aftermarket 2.38 0.27% 5
Property/Casualty insurance 0.21 -0.75% 43
Apparel/Footwear 1.81 1.12% 34
Electronic equipment/Instruments 0.61 1.13% 44
Miscellaneous 0.03 6.26% 10
Media conglomerates -1.44% 3
Commercial printing/Forms 1.87 -0.65% 13
Electronics distributors 0.59 0.31% 9
Semiconductors 0.5 3.75% 100
Food retail 1.91 0.02% 16
Trucks/Construction/Farm machinery 0.85 0.62% 33
Miscellaneous manufacturing 1.13 -1.97% 12
Gas distributors 2.76 -1.18% 21
Construction materials 0.76 -3.33% 16
Auto parts: OEM 1.69 1.44% 36
Apparel/Footwear retail 1.03 -0.43% 33
Electronic components 0.53 4.17% 24
Department stores 0.2 -2.2% 6
Casinos/Gaming 1.16 1.01% 14
Electronic production equipment 0.12 0.32% 29
Multi-line insurance 1.7 -1.41% 37
Home furnishings 1.32 0.06% 21
Movies/Entertainment 1.02 -0.5% 43
Hotels/Resorts/Cruise lines 0.94 -0.7% 24
Integrated oil 3.46 1.07% 49
Trucking 0.55 2.37% 20
Investment trusts 5.68 0.66% 5739
Advertising/Marketing services 3.74 -0.27% 35
Environmental services 1.15 -1.93% 17
Managed health care 1.92 1.67% 9
Wireless telecommunications 4.09 -0.2% 22
Containers/Packaging 3.51 -0.91% 20
Biotechnology 1.09 -0.57% 307
Motor vehicles 0.57 3.6% 40
Industrial specialties 1.39 -1.18% 18
Tobacco 4.43 -0.95% 4
Services to the health industry 1.61 -1.29% 3
Consumer sundries -0.36% 4
Specialty stores 0.83 0.6% 71
Insurance brokers/Services 1.43 -1.55% 21
Data processing services 1 1.24% 53
Air freight/Couriers 2.38 -0.38% 29
Industrial conglomerates 2.1 -0.01% 4
Investment banks/Brokers 1.36 0.55% 54
Precious metals 1.34 -0.48% 75
Pharmaceuticals: major 1.93 -0.75% 350
Computer processing hardware 0.57 2.19% 16
Restaurants 2.25 -0.68% 51
Office equipment/Supplies 4.9 0.25% 4
Airlines 1.05 -1.19% 24
Computer peripherals 0.17 3.27% 22
Marine shipping 5.02 0.15% 57
Cable/Satellite TV 2.74 0.4% 7
Publishing: newspapers 0.78 -1.46% 8
Real estate development 0.98 -0.11% 52
Pharmaceuticals: other 0.01 -0.66% 29
Metal fabrication 0.53 0.25% 18
Hospital/Nursing management 0.65 -2.25% 13
Other consumer specialties 1.46 -0.53% 5
Electrical products 0.48 1.06% 69
Personnel services 3.23 0.08% 23
Textiles 1.3 1.49% 5
Aluminum 0.47 2.45% 5
Telecommunications equipment 0.48 -1.43% 34
Internet software/Services 0.26 -1.21% 104
Broadcasting 1.67 0.65% 15
Wholesale distributors 1.77 -0.81% 63
Pulp & paper 3.82 -1.53% 6
Food: meat/fish/dairy 5.68 -2.23% 10
Forest products 1.38 0.96% 6
Investment managers 2.44 -0.27% 67
Oil & gas production 2.72 1.68% 40
Aerospace & defense 0.91 -1.02% 73
Building products 1.8 -1.69% 23
Water utilities 3.26 -1.37% 12
Specialty telecommunications 0.47 -0.7% 8
Computer communications 2.74% 12
Contract drilling 1.81 3.33% 11
Publishing: books/magazines 2.52 -0.79% 6
Major banks 2.59 -0.12% 89
Drugstore chains 2.72 1.18% 2
Alternative power generation 1.71 -0.72% 9
Food distributors 1.73 0.56% 12
Chemicals: specialty 1.69 -0.91% 57
Coal 2.1 -0.37% 10
Railroads 1.62 -0.48% 6
Industrial machinery 0.61 4.18% 97
Household/Personal care 3.2 -1.02% 23
Savings banks 2.81 0.42% 41
Medical/Nursing services 0.96 -0.96% 63
Engineering & construction 0.34 -0.29% 64
Medical specialties 0.85 -0.44% 215
Chemicals: agricultural 3.07 -1.33% 15
Catalog/Specialty distribution 7.79% 1
Financial conglomerates 0.89 0.81% 561
Information technology services 1.69 -0.59% 101
Other metals/Minerals 1.77 0.28% 67
Beverages: alcoholic 3.03 0.17% 13
Agricultural commodities/Milling 1.73 -1.27% 30
Packaged software 0.65 -0.62% 376
Other consumer services 0.88 -1.25% 44
Miscellaneous commercial services 0.71 -0.39% 172
Food: major diversified 6.95 1.68% 11
Other transportation 0.61 -0.8% 16
Recreational products 1.37 0.37% 25
Finance/Rental/Leasing 1.07 -0.44% 100
Regional banks 2.46 -0.47% 214
Oil refining/Marketing 2.66 0.94% 13
Electronics/Appliance stores 3.02 2.47% 4
Food: specialty/candy 3.52 -0.99% 39
Life/Health insurance 3.28 0.05% 13
Internet retail 0.14 -0.4% 37