PRDS DATA 联系方式: t.me/PRDSdata 页头:登录 | 页头:注册

范例交易所

商品代码 价格 涨跌幅 成交量 每股收益
WAYFX 17 USD 0.88%
ABFSFXX 111 USD 0%
JLGMX 84 USD 0.38%
ZUUZF 0 USD -7.5% 7500 -0.03897009 USD
ALGS 4 USD 1.02% 65284 -8.7032 USD
ZNOV 27 USD 0.02% 87488
MOMO 5 USD -0.71% 1103988 0.6349 USD
CRDBX 13 USD 0.96%
AAAUX 8 USD 0.25%
FUCIF 28 USD -0.04% 442
AAFQSXX 99 USD 0%
SAVEQ 0 USD 0.43% 708757 -11.2272 USD
ABTRQXX 10 USD 0%
ABSANXX 93 USD 0%
LVOPX 17 USD 1.19%
LAKE 9 USD 1.4% 67076 -2.6052 USD
ABPTDXX 95 USD 0%
HCMGX 28 USD 1.08%
CMTV 38 USD -0.47% 16315 3.1696 USD
OANLX 79 USD 0.91%
ULS 97 USD 0.22% 820256 1.7154 USD
LVPIX 105 USD 0.5%
DLTNX 8 USD 0%
ABLHDXX 92 USD 0%
KEY/PL 24 USD 0.28% 18834 1.6326 USD
ABFNFXX 114 USD 0%
AAPL 301 USD -1.89% 77863299 8.2665 USD
NMPRY 6 USD 1% 679 -1.8283 USD
BTR 27 USD -1.49% 1422
DCPYX 9 USD 0%
TLRSX 13 USD -0.43%
AAOSGXX 109 USD 0%
ABJUHXX 101 USD 0%
ABFSYXX 109 USD 0%
PBNAX 11 USD 0.09%
ECCU 25 USD -0.2% 5969
ZAIRF 0 USD 18.52% 86930 -0.03123978 USD
FEBW 35 USD 0.14% 7157
SHMZF 24 USD -12.54% 900 1.25266496 USD
ABNRJXX 91 USD 0%
PRHAX 9 USD -0.22%
ABHECXX 88 USD 0%
ABKCNXX 93 USD 0%
WTRAHX 11 USD 0.22%
RHDGF 0 USD 4.5% 1000
TTMNF 0 USD 12.5% 60000 -0.00295911 USD
ASTCX 6 USD 0.16%
FDKLX 19 USD 0.21%
QABGX 22 USD 0.36%
PTEC 39 USD -0.03% 4
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
版块名称 股息收益率 涨跌幅 产业数量
Utilities 3.92 -1.6% 4
Technology services 0.48 -0.93% 4
Commercial services 0.94 -0.63% 5
Consumer durables 0.68 3.07% 8
Health services 1.57 0.59% 4
Producer manufacturing 0.79 2.25% 9
Consumer services 1.49 -0.52% 10
Energy minerals 3.29 1.1% 4
Health technology 1.55 -0.66% 5
Process industries 1.99 -0.95% 8
Industrial services 2.49 -0.04% 5
Miscellaneous 3.83 2.5% 2
Non-energy minerals 1.68 -0.32% 6
Finance 1.99 -0.42% 14
Electronic technology 0.51 2.12% 9
Retail trade 0.67 -0.1% 10
Distribution services 1.29 -0.54% 4
Consumer non-durables 3.28 -0.52% 9
Communications 3.62 -0.24% 3
Transportation 1.65 -0.22% 6
工业名称 股息收益率 涨跌幅 产业数量
Homebuilding 1.09 -0.24% 22
Oil & gas pipelines 4.56 -0.67% 25
Specialty insurance 3.28 -1.28% 12
Medical distributors 0.65 -0.73% 11
Home improvement chains 2.74 -0.64% 6
Electronics/Appliances 0.19 -0.84% 21
Major telecommunications 2.47 -0.21% 19
Oilfield services/Equipment 1.39 3.46% 33
Chemicals: major diversified 1.01 0.45% 13
Steel 2.46 0.21% 23
Real estate investment trusts 4 -1.36% 198
Financial publishing/Services 0.94 -1.22% 8
Tools & hardware 2.81 -0.36% 5
Discount stores 0.98 0.52% 3
Beverages: non-alcoholic 2.16 -0.18% 16
Pharmaceuticals: generic -2.72% 1
Electric utilities 4.15 -1.69% 69
Automotive aftermarket 2.38 0.27% 5
Property/Casualty insurance 0.21 -0.75% 43
Apparel/Footwear 1.81 1.12% 34
Electronic equipment/Instruments 0.61 1.13% 44
Miscellaneous 0.03 6.26% 10
Media conglomerates -1.44% 3
Commercial printing/Forms 1.87 -0.65% 13
Electronics distributors 0.59 0.31% 9
Semiconductors 0.5 3.75% 100
Food retail 1.91 0.02% 16
Trucks/Construction/Farm machinery 0.85 0.62% 33
Miscellaneous manufacturing 1.13 -1.97% 12
Gas distributors 2.76 -1.18% 21
Construction materials 0.76 -3.33% 16
Auto parts: OEM 1.69 1.44% 36
Apparel/Footwear retail 1.03 -0.43% 33
Electronic components 0.53 4.17% 24
Department stores 0.2 -2.2% 6
Casinos/Gaming 1.16 1.01% 14
Electronic production equipment 0.12 0.32% 29
Multi-line insurance 1.7 -1.41% 37
Home furnishings 1.32 0.06% 21
Movies/Entertainment 1.02 -0.5% 43
Hotels/Resorts/Cruise lines 0.94 -0.7% 24
Integrated oil 3.46 1.07% 49
Trucking 0.55 2.37% 20
Investment trusts 5.68 0.66% 5739
Advertising/Marketing services 3.74 -0.27% 35
Environmental services 1.15 -1.93% 17
Managed health care 1.92 1.67% 9
Wireless telecommunications 4.09 -0.2% 22
Containers/Packaging 3.51 -0.91% 20
Biotechnology 1.09 -0.57% 307
Motor vehicles 0.57 3.6% 40
Industrial specialties 1.39 -1.18% 18
Tobacco 4.43 -0.95% 4
Services to the health industry 1.61 -1.29% 3
Consumer sundries -0.36% 4
Specialty stores 0.83 0.6% 71
Insurance brokers/Services 1.43 -1.55% 21
Data processing services 1 1.24% 53
Air freight/Couriers 2.38 -0.38% 29
Industrial conglomerates 2.1 -0.01% 4
Investment banks/Brokers 1.36 0.55% 54
Precious metals 1.34 -0.48% 75
Pharmaceuticals: major 1.93 -0.75% 350
Computer processing hardware 0.57 2.19% 16
Restaurants 2.25 -0.68% 51
Office equipment/Supplies 4.9 0.25% 4
Airlines 1.05 -1.19% 24
Computer peripherals 0.17 3.27% 22
Marine shipping 5.02 0.15% 57
Cable/Satellite TV 2.74 0.4% 7
Publishing: newspapers 0.78 -1.46% 8
Real estate development 0.98 -0.11% 52
Pharmaceuticals: other 0.01 -0.66% 29
Metal fabrication 0.53 0.25% 18
Hospital/Nursing management 0.65 -2.25% 13
Other consumer specialties 1.46 -0.53% 5
Electrical products 0.48 1.06% 69
Personnel services 3.23 0.08% 23
Textiles 1.3 1.49% 5
Aluminum 0.47 2.45% 5
Telecommunications equipment 0.48 -1.43% 34
Internet software/Services 0.26 -1.21% 104
Broadcasting 1.67 0.65% 15
Wholesale distributors 1.77 -0.81% 63
Pulp & paper 3.82 -1.53% 6
Food: meat/fish/dairy 5.68 -2.23% 10
Forest products 1.38 0.96% 6
Investment managers 2.44 -0.27% 67
Oil & gas production 2.72 1.68% 40
Aerospace & defense 0.91 -1.02% 73
Building products 1.8 -1.69% 23
Water utilities 3.26 -1.37% 12
Specialty telecommunications 0.47 -0.7% 8
Computer communications 2.74% 12
Contract drilling 1.81 3.33% 11
Publishing: books/magazines 2.52 -0.79% 6
Major banks 2.59 -0.12% 89
Drugstore chains 2.72 1.18% 2
Alternative power generation 1.71 -0.72% 9
Food distributors 1.73 0.56% 12
Chemicals: specialty 1.69 -0.91% 57
Coal 2.1 -0.37% 10
Railroads 1.62 -0.48% 6
Industrial machinery 0.61 4.18% 97
Household/Personal care 3.2 -1.02% 23
Savings banks 2.81 0.42% 41
Medical/Nursing services 0.96 -0.96% 63
Engineering & construction 0.34 -0.29% 64
Medical specialties 0.85 -0.44% 215
Chemicals: agricultural 3.07 -1.33% 15
Catalog/Specialty distribution 7.79% 1
Financial conglomerates 0.89 0.81% 561
Information technology services 1.69 -0.59% 101
Other metals/Minerals 1.77 0.28% 67
Beverages: alcoholic 3.03 0.17% 13
Agricultural commodities/Milling 1.73 -1.27% 30
Packaged software 0.65 -0.62% 376
Other consumer services 0.88 -1.25% 44
Miscellaneous commercial services 0.71 -0.39% 172
Food: major diversified 6.95 1.68% 11
Other transportation 0.61 -0.8% 16
Recreational products 1.37 0.37% 25
Finance/Rental/Leasing 1.07 -0.44% 100
Regional banks 2.46 -0.47% 214
Oil refining/Marketing 2.66 0.94% 13
Electronics/Appliance stores 3.02 2.47% 4
Food: specialty/candy 3.52 -0.99% 39
Life/Health insurance 3.28 0.05% 13
Internet retail 0.14 -0.4% 37