PRDS DATA 联系方式: t.me/PRDSdata 页头:登录 | 页头:注册

范例交易所

商品代码 价格 涨跌幅 成交量 每股收益
RDNW 6 USD 0.78% 13107 -1.3819 USD
ACWIX 17 USD 1.42%
ZSHOF 56 USD 0.93% 150 1.67177147 USD
FAYDX 10 USD 0.57%
NTETF 260 USD -4.76% 104
BMTM 0 USD 42.86% 110000 -0.0759 USD
LEYKX 10 USD 0.29%
ABTVFXX 94 USD 0%
AVGR 0 USD -20.74% 2574310 -12.3427 USD
PLCIX 60 USD 0.55%
POCEX 12 USD 0.55%
FSGCY 5 USD -11.1% 200 1.4491 USD
REQSX 22 USD 0.72%
IGIFF 53 USD 0.73% 37301 3.37542546 USD
NSBAX 62 USD 0.64%
ACGR 66 USD 1.42% 212
CDT 3 USD -1.98% 90956 -5322.5433 USD
FMUSX 10 USD 0%
TIDRX 9 USD 0%
ITUP 0 USD 0% 1580
RXEI 0 USD 0% 1813
IBXXF 0 USD -10.71% 2500 -0.01034238 USD
FTHRX 10 USD -0.1%
INCY 97 USD 2.62% 1529954 6.4034 USD
PHPMF 910 USD 5.81% 1 55.11308206 USD
ABVRLXX 100 USD 0%
ABKUZXX 95 USD 0%
ABOOFXX 98 USD 0%
BELFB 254 USD 5.28% 149546 4.7187 USD
PLIXF 0 USD 13.11% 186394
AZ 8 USD -1.07% 500173 -0.96 USD
ABCNRXX 120 USD 0%
EIDIX 17 USD 0%
EMXIX 10 USD -0.2%
GRNH 0 USD 0% 550
SRS 40 USD -3.04% 8901
XNUWX 14 USD -0.07% 1.5105 USD
BZIFX 10 USD 0.29%
PRCIX 7 USD 0%
MYLKF 0 USD -99.99% 125300
FHSNX 10 USD 0%
QDTE 43 USD 0.18% 349385
WBRPOX 26 USD 0.24%
AAWCZXX 110 USD 0%
TEHG 0 USD -100% 110
ABETZXX 113 USD 0%
AATOOXX 85 USD 0%
ABGTFXX 104 USD 0%
OILGX 24 USD 0.58%
keio KTERF 24 USD -33.1% 120 1.99636732 USD
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
版块名称 股息收益率 涨跌幅 产业数量
Utilities 3.79 -0.31% 4
Technology services 0.5 1.1% 4
Commercial services 0.9 1.76% 5
Consumer durables 0.81 3.11% 8
Health services 1.63 1.91% 4
Producer manufacturing 0.8 2.65% 9
Consumer services 1.37 2.45% 10
Energy minerals 3.36 -4.18% 4
Health technology 1.54 1.58% 5
Process industries 1.89 -0.69% 8
Financials % 1
Industrial services 2.55 0.25% 5
Miscellaneous 6.66 0.64% 2
Non-energy minerals 1.52 2.47% 6
Finance 1.95 1.2% 14
Electronic technology 0.47 1.98% 9
Retail trade 0.63 1.48% 10
Distribution services 1.22 1.68% 4
Consumer non-durables 3.3 1.27% 9
Communications 3.36 0.01% 3
Transportation 1.62 1.9% 6
工业名称 股息收益率 涨跌幅 产业数量
Homebuilding 1.04 4.78% 25
Oil & gas pipelines 4.74 -0.85% 25
Specialty insurance 3.1 2.76% 12
Medical distributors 0.58 0.57% 11
Home improvement chains 2.37 3.71% 6
Electronics/Appliances 1.01 2.92% 21
Major telecommunications 2.56 0.65% 17
Oilfield services/Equipment 1.41 -1.89% 32
Chemicals: major diversified 1.03 0.72% 13
Steel 2.63 1.87% 24
Real estate investment trusts 4 1.55% 199
Financial publishing/Services 0.93 1.43% 8
Tools & hardware 2.8 3.31% 5
Discount stores 0.84 4.25% 3
Beverages: non-alcoholic 2.28 1.16% 15
Pharmaceuticals: generic 3.65% 1
Electric utilities 3.97 -0.27% 70
Automotive aftermarket 2.17 3.03% 5
Property/Casualty insurance 0.21 0.07% 43
Apparel/Footwear 1.67 3.06% 34
Electronic equipment/Instruments 0.62 3.39% 42
Miscellaneous 0.57 1.98% 8
Media conglomerates 1.93% 3
Commercial printing/Forms 1.76 1.97% 13
Electronics distributors 0.68 2.36% 9
Semiconductors 0.39 1.96% 101
Food retail 1.88 1.26% 15
Trucks/Construction/Farm machinery 0.9 2.34% 32
Miscellaneous manufacturing 1.01 4.62% 12
Gas distributors 2.75 -1.06% 21
Construction materials 0.72 2.57% 16
Auto parts: OEM 1.68 3.26% 36
Apparel/Footwear retail 1.01 2.62% 33
Electronic components 0.54 1.33% 24
Department stores 0.16 1.13% 6
Casinos/Gaming 1.13 1.34% 14
Electronic production equipment 0.13 2.54% 29
Multi-line insurance 1.65 0.9% 37
Home furnishings 1.06 6.61% 20
Movies/Entertainment 0.99 1.4% 44
Hotels/Resorts/Cruise lines 0.86 4.62% 25
Integrated oil 3.5 -4% 49
Trucking 0.61 2.04% 20
Investment trusts 6.7 0.63% 5508
Advertising/Marketing services 3.62 0.68% 35
Environmental services 1.14 -0.24% 18
Managed health care 2.33 2.04% 9
Wireless telecommunications 3.73 0.14% 22
Containers/Packaging 3.16 2.95% 20
Biotechnology 1.03 1.79% 307
Motor vehicles 0.72 2.9% 39
Industrial specialties 1.29 3.33% 18
Tobacco 4.9 0.5% 4
Services to the health industry 1.68 1.94% 3
Consumer sundries 2.7% 4
Specialty stores 0.77 2.19% 72
Insurance brokers/Services 1.35 -1.5% 21
Data processing services 1 2.24% 53
Air freight/Couriers 2.19 1.97% 29
Industrial conglomerates 2.11 2.55% 3
Investment banks/Brokers 1.32 1.23% 54
Precious metals 1.04 3.38% 74
Pharmaceuticals: major 1.97 1.42% 354
Computer processing hardware 0.84 1.59% 15
Restaurants 2.06 1.81% 51
Office equipment/Supplies 4.13 5.86% 4
Airlines 1.04 5.48% 24
Computer peripherals 0.22 1.89% 22
Marine shipping 3.66 1.59% 56
Cable/Satellite TV 2.27 0.58% 7
Publishing: newspapers 0.81 1.19% 7
Real estate development 0.87 2.78% 51
Pharmaceuticals: other 0 -0.46% 29
Metal fabrication 0.44 2.17% 18
Hospital/Nursing management 0.53 1.33% 13
Other consumer specialties 1.28 4.95% 5
Electrical products 0.48 2.67% 67
Personnel services 3.61 1.47% 23
Textiles 1.47 4.1% 5
Aluminum 0.52 -4.71% 5
Telecommunications equipment 0.53 2.4% 34
Internet software/Services 0.26 1.4% 103
Broadcasting 1.7 1.45% 16
Wholesale distributors 1.7 2.02% 63
Pulp & paper 3.36 2.62% 6
Exchange traded fund % 1
Food: meat/fish/dairy 5.26 0.91% 10
Forest products 1.29 4.25% 6
Investment managers 2.43 1.63% 67
Oil & gas production 2.73 -4.19% 41
Aerospace & defense 0.87 1.05% 70
Building products 1.48 3.87% 23
Water utilities 2.84 0.72% 12
Specialty telecommunications 0.46 -2.19% 8
Computer communications 3.2% 12
Contract drilling 1.89 -0.61% 11
Publishing: books/magazines 2.65 1.01% 6
Major banks 2.53 1.42% 88
Drugstore chains 3.36 0.69% 2
Alternative power generation 2.42 0.29% 10
Food distributors 1.67 3.67% 11
Chemicals: specialty 1.65 -2.44% 56
Coal 2.19 -1.98% 11
Railroads 1.74 0.71% 6
Industrial machinery 0.63 2.56% 96
Household/Personal care 3.19 2.3% 23
Savings banks 2.83 2.12% 41
Medical/Nursing services 0.56 2.06% 63
Engineering & construction 0.29 2.97% 63
Medical specialties 0.85 1.86% 215
Chemicals: agricultural 2.92 -4.67% 15
Catalog/Specialty distribution -7.49% 1
Investment trusts/Mutual funds 6.84 -2.44% 5460
Financial conglomerates 0.9 0.58% 460
Information technology services 1.84 1.1% 106
Other metals/Minerals 1.64 1.97% 66
Beverages: alcoholic 2.99 0.64% 14
Agricultural commodities/Milling 1.65 -1.45% 30
Packaged software 0.69 0.57% 371
Other consumer services 0.78 3.07% 47
Miscellaneous commercial services 0.67 1.95% 173
Food: major diversified 6.68 0.38% 12
Other transportation 0.78 1.29% 17
Recreational products 1.27 3.64% 26
Finance/Rental/Leasing 1.02 1.64% 97
Regional banks 2.45 1.71% 216
Oil refining/Marketing 2.97 -5.84% 12
Electronics/Appliance stores 2.89 1.03% 4
Food: specialty/candy 3.29 0.42% 41
Life/Health insurance 3.29 0.89% 13
Internet retail 0.13 0.58% 37