PRDS DATA 联系方式: t.me/PRDSdata 页头:登录 | 页头:注册

范例交易所

商品代码 价格 涨跌幅 成交量 每股收益
XC 31 USD 0.83% 4721
AATKTXX 97 USD 0%
SAEMX 10 USD 0.47%
JTSPX 23 USD 0.21%
AVGDD 0 USD 8.91% 10133 -0.05160018 USD
ABTTVXX 97 USD 0%
MLN 17 USD 1.12% 191309
EQSGF 96 USD 6.56% 4370
DUBS 33 USD 0.2% 14360
ABEFIXX 110 USD 0%
WQUEMX 9 USD 0.31%
SCZC 39 USD 0.63% 13299 3.39 USD
PICYX 8 USD 0%
MHEYF 0 USD 5.77% 5000 -0.18559384 USD
MXEQX 31 USD 0.47%
ABNUWXX 86 USD 0%
AAOWEXX 139 USD 0%
MSPC 0 USD 0% 20898998
XGDLX 10 USD 0.1%
HSGFX 6 USD -0.77%
AAYTBXX 100 USD 0%
PRIAX 28 USD 0.03%
MERVF 8 USD -8.33% 858 0.75099558 USD
CFWCX 26 USD 0.46%
DAK 29 USD -0.23% 1197
TFOIX 45 USD 0.51%
ABAJJXX 107 USD 0%
SBSTX 3 USD 0%
SHOP 116 USD 3.4% 4852104 1.01971613 USD
ERNZ 21 USD 0% 641
RBOAX 12 USD -0.08%
ARKPS 17 USD -0.78% 214
SSTT 0 USD 0% 668
AARNWXX 111 USD 0%
LMPRX 94 USD 1.21%
ABDAEXX 125 USD 0%
AGBK 6 USD -0.15% 233359
WGSCX 9 USD -0.1%
FPDEX 12 USD 0%
QCJL 20 USD 0.2% 13475
IRCUF 7 USD 0.07% 148 0.53804303 USD
PG 140 USD 0.03% 4013978 6.8374 USD
BAC/PS 18 USD 0.19% 44280 4.0302 USD
SYRVF 3 USD 10.29% 609
BMBN 38 USD 0.66% 1000 4.6153 USD
PAAS 53 USD 1.08% 1969564 3.10149277 USD
XRN/PA 23 USD 0.08% 1379 -1.1193 USD
AALJYXX 100 USD 0%
DYCQ 11 USD 1.18% 1239 0.242 USD
ATROB 85 USD 0.41% 447 1.1699 USD
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
版块名称 股息收益率 涨跌幅 产业数量
Utilities 3.99 0.35% 4
Technology services 0.48 1.94% 4
Commercial services 0.95 1.83% 5
Consumer durables 0.68 -0.7% 8
Health services 1.64 3.48% 4
Producer manufacturing 0.76 0.13% 9
Consumer services 1.49 0.36% 10
Energy minerals 3.22 -0.04% 4
Health technology 1.6 2.87% 5
Process industries 1.96 -0.37% 8
Industrial services 2.48 1.06% 5
Miscellaneous 4.73 0.35% 2
Non-energy minerals 1.56 -0.07% 6
Finance 2.03 1.85% 14
Electronic technology 0.48 -0.67% 9
Retail trade 0.66 0.91% 10
Distribution services 1.31 0.82% 4
Consumer non-durables 3.33 -0.32% 9
Communications 3.49 -2.06% 3
Transportation 1.67 0.49% 6
工业名称 股息收益率 涨跌幅 产业数量
Homebuilding 1.1 1.1% 22
Oil & gas pipelines 4.59 1.52% 25
Specialty insurance 3.39 0.96% 12
Medical distributors 0.68 1.86% 11
Home improvement chains 2.73 -0.75% 6
Electronics/Appliances 0.18 1.4% 21
Major telecommunications 2.44 -0.34% 19
Oilfield services/Equipment 1.34 1.76% 33
Chemicals: major diversified 0.97 -0.92% 13
Steel 2.3 -1.11% 23
Real estate investment trusts 4.09 1.05% 198
Financial publishing/Services 0.96 1.31% 8
Tools & hardware 2.82 0.1% 5
Discount stores 0.94 -3.95% 3
Beverages: non-alcoholic 2.17 -1.3% 16
Pharmaceuticals: generic 3.85% 1
Electric utilities 4.21 0.23% 70
Automotive aftermarket 2.37 -0.41% 5
Property/Casualty insurance 0.22 0.25% 43
Apparel/Footwear 1.78 -0.72% 34
Electronic equipment/Instruments 0.59 0.31% 44
Miscellaneous 0.08 -0.76% 10
Media conglomerates -1.54% 3
Commercial printing/Forms 1.89 2.04% 13
Electronics distributors 0.56 0.7% 9
Semiconductors 0.46 -0.95% 100
Food retail 2 0.72% 16
Trucks/Construction/Farm machinery 0.84 1.4% 33
Miscellaneous manufacturing 1.1 -1.03% 12
Gas distributors 2.82 1.09% 21
Construction materials 0.75 0.15% 16
Auto parts: OEM 1.66 0.26% 36
Apparel/Footwear retail 1.03 -0.16% 33
Electronic components 0.48 -1.63% 24
Department stores 0.2 0.6% 6
Casinos/Gaming 1.16 0.22% 14
Electronic production equipment 0.1 -0.47% 29
Multi-line insurance 1.75 0.6% 37
Home furnishings 1.31 0.44% 21
Movies/Entertainment 1 0.04% 43
Hotels/Resorts/Cruise lines 0.96 1.69% 24
Integrated oil 3.38 0.05% 49
Trucking 0.56 1.3% 20
Investment trusts 5.6 1.24% 5727
Advertising/Marketing services 3.77 2.71% 35
Environmental services 1.17 0.88% 17
Managed health care 2.04 5.02% 9
Wireless telecommunications 3.97 -2.65% 22
Containers/Packaging 3.49 -0.37% 20
Biotechnology 1.11 2.44% 307
Motor vehicles 0.57 -0.82% 40
Industrial specialties 1.41 0.63% 18
Tobacco 4.52 -0.23% 4
Services to the health industry 1.67 1.15% 3
Consumer sundries 2.63% 4
Specialty stores 0.84 0.61% 71
Insurance brokers/Services 1.51 2.81% 21
Data processing services 0.98 0.09% 53
Air freight/Couriers 2.38 1.84% 29
Industrial conglomerates 2.13 0.63% 4
Investment banks/Brokers 1.37 2.55% 54
Precious metals 1.25 2.05% 75
Pharmaceuticals: major 2 3.28% 350
Computer processing hardware 0.53 0.1% 16
Restaurants 2.28 -0.92% 51
Office equipment/Supplies 5.01 -0.02% 4
Airlines 1.05 0.14% 24
Computer peripherals 0.15 -1.89% 22
Marine shipping 5.05 -0.1% 57
Cable/Satellite TV 2.73 -0.63% 7
Publishing: newspapers 0.81 1.94% 8
Real estate development 0.99 1.51% 52
Pharmaceuticals: other 0.01 2.53% 29
Metal fabrication 0.52 0.22% 18
Hospital/Nursing management 0.67 -0.54% 13
Other consumer specialties 1.44 -1.37% 5
Electrical products 0.45 0.34% 69
Personnel services 3.41 2.7% 23
Textiles 1.37 4.27% 5
Aluminum 0.43 -0.33% 5
Telecommunications equipment 0.47 0.53% 34
Internet software/Services 0.26 3.18% 104
Broadcasting 1.71 1.75% 15
Wholesale distributors 1.78 0.86% 63
Pulp & paper 3.85 -0.38% 6
Food: meat/fish/dairy 5.95 0.8% 10
Forest products 1.37 -1.1% 6
Investment managers 2.5 3.63% 67
Oil & gas production 2.62 -0.04% 40
Aerospace & defense 0.92 2.21% 73
Building products 1.8 -1.66% 23
Water utilities 3.28 0.04% 12
Specialty telecommunications 0.43 2.13% 8
Computer communications -0.2% 12
Contract drilling 1.76 2.03% 11
Publishing: books/magazines 2.61 2% 6
Major banks 2.62 2.35% 89
Drugstore chains 2.85 2.82% 2
Alternative power generation 1.98 -0.34% 9
Food distributors 1.76 -0.83% 12
Chemicals: specialty 1.67 -0.51% 57
Coal 2.01 2.21% 10
Railroads 1.66 -0.08% 6
Industrial machinery 0.58 0.4% 97
Household/Personal care 3.33 -0.24% 23
Savings banks 2.89 1.99% 41
Medical/Nursing services 0.95 0.91% 63
Engineering & construction 0.33 1.51% 64
Medical specialties 0.88 2.23% 215
Chemicals: agricultural 2.96 -0.17% 15
Catalog/Specialty distribution -1.31% 1
Financial conglomerates 0.95 0.77% 549
Information technology services 1.62 0.57% 101
Other metals/Minerals 1.62 -1.36% 67
Beverages: alcoholic 3.04 -0.29% 13
Agricultural commodities/Milling 1.69 -0.43% 30
Packaged software 0.63 0.52% 376
Other consumer services 0.89 1.48% 44
Miscellaneous commercial services 0.71 2.18% 172
Food: major diversified 7 -1.13% 11
Other transportation 0.59 0.17% 16
Recreational products 1.35 0.01% 25
Finance/Rental/Leasing 1.1 2.37% 100
Regional banks 2.53 2.7% 214
Oil refining/Marketing 2.63 -0.01% 13
Electronics/Appliance stores 2.92 0.01% 4
Food: specialty/candy 3.54 -0.72% 39
Life/Health insurance 3.38 1.52% 13
Internet retail 0.14 1.26% 37