PRDS DATA 联系方式: t.me/PRDSdata 页头:登录 | 页头:注册

范例交易所

商品代码 价格 涨跌幅 成交量 每股收益
WWMADX 13 USD 0.71%
ECOIX 10 USD 0.4%
RDCTX 14 USD 0.21%
ABQHEXX 94 USD 0%
AALHNXX 109 USD 0%
ABNNFXX 93 USD 0%
CIHYX 7 USD 0.13%
ABOPNXX 96 USD 0%
ORCEX 13 USD 0.23%
HUT 105 USD 0.61% 3307149 -2.9097 USD
MXXVX 34 USD 1%
AAYXHXX 109 USD 0%
KAPR 33 USD 0.32% 6998
BXSL 23 USD -0.93% 1475812 1.9082 USD
IBGR 0 USD 0% 214000 -0.0028 USD
AAVGWXX 132 USD 0%
BDRPF 13 USD 2.31% 750 9.50290024 USD
JAEYX 20 USD 1.27%
MMTHX 15 USD 0.13%
MEDCX 11 USD 0.25%
AANOSXX 92 USD 0%
ACIXF 0 USD -19.31% 81914 -0.00395552 USD
IHYIX 6 USD 0.14%
NICLF 0 USD -8.01% 167 -0.00735482 USD
ACGQX 21 USD 0.93%
ABFJSXX 97 USD 0%
AHHGS 7 USD -6.88% 280
MCONX 11 USD 0%
REQCX 41 USD 0.58%
SSGLF 0 USD 0% 231 0.00649604 USD
AGNCN 25 USD 0.04% 8415 1.2066 USD
CMRE/I 6 USD -4.23% 8104 2.4392 USD
JLKQX 12 USD 0.24%
AADLPXX 98 USD 0%
HIE 12 USD 0% 13719 1.0224 USD
CYLYF 0 USD 9900% 15500 -0.01335465 USD
REINX 16 USD -0.47%
VNKAF 138 USD -0.27% 1000
IMOZX 26 USD 0.87%
TCOM 46 USD -3.52% 5393993 6.6602 USD
EBOSY 26 USD -1.59% 1560 1.4566 USD
CYJBY 26 USD -2.25% 3009 1.2555 USD
AAIPX 17 USD -0.11%
RXD 9 USD -2.26% 7901
LPYKX 10 USD 0.1%
ABJMZXX 96 USD 0%
RAFLF 0 USD 7.94% 23810 0.02961132 USD
MUZEU 10 USD 0.1% 3785
OALGX 20 USD 0.58%
MOGLX 9 USD -0.11%
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
版块名称 股息收益率 涨跌幅 产业数量
Utilities 3.83 0.21% 4
Technology services 0.48 -0.14% 4
Commercial services 0.95 0.24% 5
Consumer durables 0.69 1.46% 8
Health services 1.5 0.98% 4
Producer manufacturing 0.8 1.01% 9
Consumer services 1.49 -0.32% 10
Energy minerals 3.18 -0.14% 4
Health technology 1.57 0.66% 5
Process industries 1.96 0.55% 8
Industrial services 2.43 0.43% 5
Miscellaneous 6.37 -0.17% 2
Non-energy minerals 1.63 -0.14% 6
Finance 1.99 0.07% 14
Electronic technology 0.51 0.85% 9
Retail trade 0.63 -0.62% 10
Distribution services 1.32 0.59% 4
Consumer non-durables 3.19 0.52% 9
Communications 3.43 -0.04% 3
Transportation 1.66 0.07% 6
工业名称 股息收益率 涨跌幅 产业数量
Homebuilding 1.12 0.02% 22
Oil & gas pipelines 4.36 0.85% 25
Specialty insurance 3.18 -1.14% 12
Medical distributors 0.66 0.97% 11
Home improvement chains 2.68 -0.46% 6
Electronics/Appliances 0.19 1.75% 21
Major telecommunications 2.56 -0.27% 17
Oilfield services/Equipment 1.33 -0.72% 32
Chemicals: major diversified 0.99 1.53% 13
Steel 2.47 0.85% 23
Real estate investment trusts 3.98 0.08% 200
Financial publishing/Services 0.95 0.87% 8
Tools & hardware 2.87 0.83% 5
Discount stores 0.96 -0.07% 3
Beverages: non-alcoholic 2.14 0.44% 16
Pharmaceuticals: generic -0.26% 1
Electric utilities 4.06 0.16% 69
Automotive aftermarket 2.36 0.63% 5
Property/Casualty insurance 0.21 1.08% 43
Apparel/Footwear 1.77 1.32% 34
Electronic equipment/Instruments 0.6 2.05% 44
Miscellaneous 0.09 0.34% 9
Media conglomerates -0.47% 3
Commercial printing/Forms 1.72 1.23% 13
Electronics distributors 0.63 2.29% 9
Semiconductors 0.5 0.18% 100
Food retail 1.83 0.25% 16
Trucks/Construction/Farm machinery 0.89 0.95% 32
Miscellaneous manufacturing 1.12 0.71% 12
Gas distributors 2.69 0.68% 21
Construction materials 0.8 -0.51% 16
Auto parts: OEM 1.71 1.01% 36
Apparel/Footwear retail 1.04 2.28% 33
Electronic components 0.52 3.5% 24
Department stores 0.18 -2.81% 6
Casinos/Gaming 1.22 0.2% 14
Electronic production equipment 0.11 1.47% 29
Multi-line insurance 1.68 -0.25% 37
Home furnishings 1.36 -0.16% 21
Movies/Entertainment 0.98 -0.19% 43
Hotels/Resorts/Cruise lines 1.01 -0.81% 24
Integrated oil 3.32 -0.34% 49
Trucking 0.61 0.47% 20
Investment trusts 6.62 -0.19% 5640
Advertising/Marketing services 3.74 1.3% 35
Environmental services 1.16 0.2% 17
Managed health care 1.93 1.54% 9
Wireless telecommunications 3.84 -0.41% 22
Containers/Packaging 3.5 0.52% 20
Biotechnology 1.09 0.36% 307
Motor vehicles 0.58 1.65% 39
Industrial specialties 1.4 0.64% 18
Tobacco 4.17 0.06% 4
Services to the health industry 1.65 0.75% 3
Consumer sundries -0.05% 4
Specialty stores 0.8 -0.72% 71
Insurance brokers/Services 1.46 -0.57% 21
Data processing services 1 0.38% 53
Air freight/Couriers 2.32 1.25% 29
Industrial conglomerates 2.13 0.4% 4
Investment banks/Brokers 1.35 -0.68% 55
Precious metals 1.24 -1.09% 75
Pharmaceuticals: major 1.95 0.94% 350
Computer processing hardware 0.67 9.23% 15
Restaurants 2.17 -0.34% 51
Office equipment/Supplies 4.88 -0.41% 4
Airlines 1.07 0.9% 23
Computer peripherals 0.17 0.68% 22
Marine shipping 4.49 -1.93% 57
Cable/Satellite TV 2.62 0.05% 7
Publishing: newspapers 0.82 -0.63% 8
Real estate development 0.98 -0.62% 52
Pharmaceuticals: other 0.01 -1.32% 29
Metal fabrication 0.54 0.47% 18
Hospital/Nursing management 0.62 -0.24% 13
Other consumer specialties 1.36 1.25% 5
Electrical products 0.46 0.91% 70
Personnel services 3.53 1.99% 23
Textiles 1.41 1.4% 5
Aluminum 0.47 6.7% 5
Telecommunications equipment 0.47 1.44% 34
Internet software/Services 0.25 -0.83% 103
Broadcasting 1.71 -0.49% 15
Wholesale distributors 1.81 0.41% 63
Pulp & paper 3.9 -0.55% 6
Food: meat/fish/dairy 5.66 -0.75% 10
Forest products 1.43 0.47% 6
Investment managers 2.41 -0.14% 67
Oil & gas production 2.59 -0.08% 41
Aerospace & defense 0.91 1.23% 72
Building products 1.85 -1.21% 24
Water utilities 3.21 0.48% 12
Specialty telecommunications 0.43 3.79% 8
Computer communications 5.66% 12
Contract drilling 1.71 0.12% 11
Publishing: books/magazines 2.59 0.39% 6
Major banks 2.63 0.11% 89
Drugstore chains 2.8 -0.06% 2
Alternative power generation 1.69 -0.31% 9
Food distributors 1.76 -1.02% 12
Chemicals: specialty 1.65 0.64% 57
Coal 2.27 0.07% 11
Railroads 1.67 -0.04% 6
Industrial machinery 0.63 1.3% 96
Household/Personal care 3.21 0.91% 23
Savings banks 2.83 -0.34% 41
Medical/Nursing services 0.59 -0.05% 62
Engineering & construction 0.33 0.23% 64
Medical specialties 0.89 0.16% 216
Chemicals: agricultural 2.9 0.2% 15
Catalog/Specialty distribution -1.18% 1
Financial conglomerates 0.88 -0.35% 519
Information technology services 1.8 2.24% 101
Other metals/Minerals 1.74 -0.12% 67
Beverages: alcoholic 2.87 -0.36% 13
Agricultural commodities/Milling 1.74 0.19% 31
Packaged software 0.66 0.66% 375
Other consumer services 0.91 0.04% 45
Miscellaneous commercial services 0.72 -0.18% 172
Food: major diversified 6.72 0.71% 12
Other transportation 0.59 -1.79% 16
Recreational products 1.31 -0.2% 25
Finance/Rental/Leasing 1.06 -0.22% 97
Regional banks 2.45 -0.13% 215
Oil refining/Marketing 2.72 1.45% 13
Electronics/Appliance stores 3.13 -0.69% 4
Food: specialty/candy 3.39 1.09% 39
Life/Health insurance 3.26 -0.61% 13
Internet retail 0.13 -0.82% 37