PRDS DATA 联系方式: t.me/PRDSdata 页头:登录 | 页头:注册

范例交易所

商品代码 价格 涨跌幅 成交量 每股收益
ABNJXXX 97 USD 0%
ABINYXX 99 USD 0%
RSBQS 1 USD 26.67% 101
RZNXF 14 USD 0% 340 1.33639589 USD
BGY 5 USD -1.22% 227125 0.9182 USD
IFF 70 USD -0.31% 1550026 -1.3696 USD
ABQSZXX 95 USD 0%
ESS 267 USD 4.3% 718864 10.3995 USD
RMOCX 17 USD 0.88%
SPYR 0 USD 0% 3404000 -0.0127 USD
SPXT 106 USD -0.08% 123127
AVHAS 17 USD 0.57% 211
AATYEXX 84 USD 0%
BBAR 14 USD 2.57% 592097 0.9125 USD
CGRCX 28 USD 0.74%
ABPRIXX 98 USD 0%
EFTI 0 USD 0% 12500
OCFCP 24 USD 0.08% 915 1.5286 USD
PBOT 26 USD -2.01% 2
GEMSF 0 USD -99% 6500
ABEXZXX 103 USD 0%
FAMQX 89 USD 0.55%
CIBEY 2 USD 1.61% 2377 0.3656 USD
ABTZFXX 94 USD 0%
GCTSX 46 USD 0.61%
ABBIRXX 115 USD -0.12%
STSFF 7 USD -10.37% 2000 -0.9174 USD
SNAL 0 USD 3.7% 453727 -0.744 USD
TWO/PC 24 USD -0.5% 14873 -4.8746 USD
BGX 10 USD -0.09% 49773 0.7089 USD
GPFOF 2 USD -3.65% 600 0.29311352 USD
SARDF 2 USD -31.53% 2350 0.39456123 USD
VWYAX 25 USD 0.16%
ABIKIXX 94 USD 0%
XLG 60 USD -0.28% 1292442
XGUGX 16 USD 0.24%
ABNSHXX 89 USD 0%
DHYAF 6 USD -1.26% 17972
AAJYKXX 97 USD 0%
ABQWQXX 92 USD 0%
ZTG 2 USD 27.83% 24385
GASYCX 18 USD 0.33%
SSGAF 106 USD -3.75% 154
ABEEYXX 98 USD 0%
ABTXVXX 92 USD 0%
APIIX 9 USD 0%
GCVAX 23 USD 0.47%
CMOPF 109 USD -7.43% 67 -0.26729066 USD
USSPX 74 USD 0.58%
ABKEXXX 98 USD 0%
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
版块名称 股息收益率 涨跌幅 产业数量
Utilities 3.86 0.26% 4
Technology services 0.5 -0.28% 4
Commercial services 0.93 -0.43% 5
Consumer durables 0.88 -0.68% 8
Health services 1.57 1.34% 4
Producer manufacturing 0.82 -2.21% 9
Consumer services 1.45 -0.72% 10
Energy minerals 3.21 1.6% 4
Health technology 1.62 -0.23% 5
Process industries 1.89 -0.49% 8
Financials % 1
Industrial services 2.48 0.36% 5
Miscellaneous 6.71 -0.63% 2
Non-energy minerals 1.62 -2.72% 6
Finance 1.99 0.33% 14
Electronic technology 0.46 -1.87% 9
Retail trade 0.63 -0.49% 10
Distribution services 1.26 -0.43% 4
Consumer non-durables 3.28 1.38% 9
Communications 3.47 0.65% 3
Transportation 1.62 -0.8% 6
工业名称 股息收益率 涨跌幅 产业数量
Homebuilding 1.05 -1.26% 25
Oil & gas pipelines 4.62 1.6% 25
Specialty insurance 3.03 0.73% 12
Medical distributors 0.61 0.84% 11
Home improvement chains 2.5 -0.97% 6
Electronics/Appliances 1.03 -1.44% 21
Major telecommunications 2.62 -0.56% 17
Oilfield services/Equipment 1.29 0.72% 32
Chemicals: major diversified 1.02 -1.69% 13
Steel 2.58 -0.25% 24
Real estate investment trusts 4.03 0.95% 200
Financial publishing/Services 0.94 -0.34% 8
Tools & hardware 2.77 -3.27% 5
Discount stores 0.9 -0.66% 3
Beverages: non-alcoholic 2.22 2.67% 15
Pharmaceuticals: generic 1.15% 1
Electric utilities 4.05 0.22% 70
Automotive aftermarket 2.17 -0.15% 5
Property/Casualty insurance 0.21 1.22% 43
Apparel/Footwear 1.75 -0.88% 35
Electronic equipment/Instruments 0.62 -2.75% 43
Miscellaneous 0.54 -1.45% 8
Media conglomerates -0.76% 3
Commercial printing/Forms 1.87 -0.93% 13
Electronics distributors 0.65 -0.72% 9
Semiconductors 0.37 -2.76% 101
Food retail 1.87 1.08% 16
Trucks/Construction/Farm machinery 0.9 -1.6% 32
Miscellaneous manufacturing 1.05 -1.92% 12
Gas distributors 2.71 1.23% 21
Construction materials 0.72 -0.89% 16
Auto parts: OEM 1.68 -1.69% 36
Apparel/Footwear retail 1.04 -0.65% 33
Electronic components 0.56 -6.28% 24
Department stores 0.18 -1.41% 6
Casinos/Gaming 1.15 -0.86% 14
Electronic production equipment 0.13 -3.75% 29
Multi-line insurance 1.67 0.58% 37
Home furnishings 1.13 -1.71% 20
Movies/Entertainment 1.02 -0.81% 44
Hotels/Resorts/Cruise lines 0.91 -1.13% 25
Integrated oil 3.36 1.6% 49
Trucking 0.6 0.98% 20
Investment trusts 6.76 -0.62% 5524
Advertising/Marketing services 3.72 0.43% 35
Environmental services 1.13 0.74% 17
Managed health care 2.08 3.27% 9
Wireless telecommunications 3.82 1.01% 22
Containers/Packaging 3.29 0.53% 20
Biotechnology 1.1 -0.75% 305
Motor vehicles 0.79 -0.58% 39
Industrial specialties 1.36 -2.79% 18
Tobacco 4.68 2.72% 4
Services to the health industry 1.65 -0.54% 3
Consumer sundries -0.91% 4
Specialty stores 0.78 -0.28% 72
Insurance brokers/Services 1.4 -0.49% 21
Data processing services 1.02 -1.57% 54
Air freight/Couriers 2.24 -1.18% 29
Industrial conglomerates 2.23 0.21% 3
Investment banks/Brokers 1.36 -0.36% 54
Precious metals 1.18 -4.52% 74
Pharmaceuticals: major 2.07 0.2% 353
Computer processing hardware 0.86 -2.63% 15
Restaurants 2.16 -0.26% 51
Office equipment/Supplies 4.14 0.56% 4
Airlines 1.16 -1.31% 24
Computer peripherals 0.21 -3.79% 22
Marine shipping 3.57 0.37% 56
Cable/Satellite TV 2.47 0.2% 7
Publishing: newspapers 0.8 -1.11% 8
Real estate development 0.89 -0.19% 51
Pharmaceuticals: other 0 6.02% 29
Metal fabrication 0.53 -0.29% 18
Hospital/Nursing management 0.58 -3.44% 13
Other consumer specialties 1.34 -1.94% 5
Electrical products 0.47 -2.48% 67
Personnel services 3.53 4.55% 23
Textiles 1.55 -1.2% 5
Aluminum 0.52 -4.36% 5
Telecommunications equipment 0.53 0.74% 34
Internet software/Services 0.26 -0.45% 102
Broadcasting 1.73 -0.78% 15
Wholesale distributors 1.75 -1.07% 63
Pulp & paper 3.58 1.94% 6
Exchange traded fund % 1
Food: meat/fish/dairy 5.52 -0.96% 10
Forest products 1.32 -1.87% 6
Investment managers 2.48 0.1% 66
Oil & gas production 2.53 1.85% 41
Aerospace & defense 0.93 0.12% 71
Building products 1.68 2.21% 24
Water utilities 2.81 -0.19% 12
Specialty telecommunications 0.52 -1.91% 8
Computer communications -2.68% 12
Contract drilling 1.72 0.34% 11
Publishing: books/magazines 2.69 -1.22% 6
Major banks 2.6 0.21% 88
Drugstore chains 3.21 3.25% 2
Alternative power generation 2.39 -1.7% 10
Food distributors 1.76 -1.79% 11
Chemicals: specialty 1.61 -0.52% 57
Coal 2.14 1.06% 11
Railroads 1.65 -0.48% 6
Industrial machinery 0.66 -3.02% 97
Household/Personal care 3.19 0.57% 23
Savings banks 2.84 0.96% 41
Medical/Nursing services 0.62 -0.94% 62
Engineering & construction 0.34 -1.83% 63
Medical specialties 0.88 -1.18% 216
Chemicals: agricultural 2.83 -0.31% 15
Catalog/Specialty distribution % 1
Investment trusts/Mutual funds 6.84 -2.44% 5460
Financial conglomerates 0.85 0.08% 475
Information technology services 1.95 0.27% 106
Other metals/Minerals 1.78 -3.26% 66
Beverages: alcoholic 3.05 0.9% 13
Agricultural commodities/Milling 1.61 0.78% 30
Packaged software 0.69 -0.04% 369
Other consumer services 0.88 -1.29% 47
Miscellaneous commercial services 0.7 -0.59% 174
Food: major diversified 6.74 1.39% 12
Other transportation 0.81 -2.2% 17
Recreational products 1.3 0.42% 26
Finance/Rental/Leasing 1.05 -0.09% 96
Regional banks 2.5 -0.22% 217
Oil refining/Marketing 2.79 1.38% 12
Electronics/Appliance stores 3.04 -0.4% 4
Food: specialty/candy 3.31 1.26% 41
Life/Health insurance 3.3 0.55% 13
Internet retail 0.13 -0.64% 37