PRDS DATA 联系方式: t.me/PRDSdata 页头:登录 | 页头:注册

范例交易所

商品代码 价格 涨跌幅 成交量 每股收益
JAAAHX USD 0%
IHOFX 20 USD -0.48%
XTCYF 0 USD -32.06% 500 -0.0265793 USD
GMXPX 23 USD 0.47%
DECN 0 USD 0% 13000
EMKT 26 USD 0.06% 3328
NRERX 13 USD -0.58%
BSRTF 11 USD 0.15% 19175 -1.29284628 USD
UMAV 0 USD -16.67% 2840141 -0.0107 USD
VVPR 2 USD 9.89% 413281 -6.5047 USD
ARCX 21 USD -2.28% 21731
OMSCX 22 USD 0.53%
HVEIX 25 USD 0.84%
ABUPQXX 98 USD 0%
TDMMF 0 USD -26.55% 1000 -0.02842485 USD
MTFC 76 USD 0% 1569
ABNPJXX 88 USD 0%
TXG 18 USD 0.16% 622219 -0.3496 USD
FHB 23 USD 0.34% 477854 2.2021 USD
PEGQX 9 USD -0.11%
SNGPF 0 USD 0% 2000 -0.02554199 USD
AAHAIXX 100 USD 0%
CMSHX 27 USD 1.44%
AHFXS 8 USD 9.26% 401
ABIEAXX 88 USD 0%
WGRFF 0 USD -94% 10000
UXJL 31 USD -1.9% 757
HLMNX 27 USD -0.54%
THGPF 0 USD -1.19% 200 -0.30789571 USD
HRNNF 43 USD -0.02% 231940 1.62359472 USD
BAUUX 26 USD 2.05%
TCHP 45 USD -1.16% 57783
DHLSX 28 USD -0.03%
FSMAX 89 USD 1.41%
IBTJ 21 USD 0.05% 106481
RKNLF 0 USD -1.49% 1677 0.02412813 USD
AAVIMXX 101 USD 0%
ABKHNXX 115 USD 0%
SBSNF 35 USD 30.84% 100 3.76587729 USD
PBEU 26 USD -1.8% 31477
KSDIX 15 USD 1.33%
ASPZX 32 USD 0.68%
MTLPF 42 USD 4.94% 161
AAPEZXX 101 USD 0%
AASGIXX 134 USD 0%
AIAHX 10 USD -0.19%
AAFUSXX 159 USD 0%
CRFQF 2 USD -4.78% 8400 0.00096076 USD
MBXAX 37 USD 0.91%
GBOCX 9 USD 0%
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
版块名称 股息收益率 涨跌幅 产业数量
Utilities 2.89 0.55% 4
Technology services 0.54 -0.94% 4
Commercial services 0.95 0.21% 5
Consumer durables 0.73 -1.07% 8
Health services 1.73 0.96% 4
Producer manufacturing 0.92 -0.4% 9
Consumer services 1.47 -0.04% 10
Energy minerals 3.32 0.52% 4
Health technology 1.56 -0.47% 5
Process industries 1.92 -0.32% 8
Industrial services 2.84 -0.13% 5
Miscellaneous 6.65 -0.85% 2
Non-energy minerals 1.71 -4.03% 6
Finance 2.41 -0.33% 14
Electronic technology 0.53 -0.97% 9
Retail trade 0.68 -0.16% 10
Distribution services 1.25 0.06% 4
Consumer non-durables 3.22 0.37% 9
Communications 3.41 0.83% 3
Transportation 1.75 -0.04% 6
工业名称 股息收益率 涨跌幅 产业数量
Homebuilding 1.09 0.84% 25
Oil & gas pipelines 5.03 0.55% 25
Specialty insurance 3.24 1.37% 12
Medical distributors 0.55 -0.56% 11
Home improvement chains 2.46 -0.13% 6
Electronics/Appliances 1.04 -1.23% 21
Major telecommunications 2.94 -0.49% 17
Oilfield services/Equipment 1.53 -0.76% 31
Chemicals: major diversified 1.14 0.91% 13
Steel 3.48 -2.66% 23
Real estate investment trusts 4.16 -0.09% 198
Financial publishing/Services 0.97 1.16% 8
Tools & hardware 2.85 -0.03% 5
Discount stores 0.84 -3.3% 3
Beverages: non-alcoholic 2.23 -0.07% 15
Pharmaceuticals: generic -2.49% 1
Electric utilities 2.91 0.49% 70
Automotive aftermarket 2.33 -1.22% 5
Property/Casualty insurance 0.25 -0.25% 43
Apparel/Footwear 1.7 -0.33% 35
Electronic equipment/Instruments 0.62 -0.04% 42
Miscellaneous 0.67 -2.12% 8
Media conglomerates -3.81% 3
Commercial printing/Forms 1.9 -0.02% 13
Electronics distributors 0.88 -0.23% 9
Semiconductors 0.45 -0.98% 101
Food retail 1.72 1.68% 15
Trucks/Construction/Farm machinery 1.02 -1.13% 32
Miscellaneous manufacturing 1.08 -0.33% 13
Gas distributors 2.64 1.05% 21
Construction materials 0.8 -0.2% 16
Auto parts: OEM 1.86 -0.45% 36
Apparel/Footwear retail 1.01 -0.53% 33
Electronic components 0.66 0.77% 24
Department stores 0.54 0.88% 7
Casinos/Gaming 1.2 0.44% 14
Electronic production equipment 0.15 -1.33% 29
Multi-line insurance 2.11 -0.28% 37
Home furnishings 1.17 0.48% 20
Movies/Entertainment 1.1 -0.9% 42
Hotels/Resorts/Cruise lines 0.97 -0.32% 26
Integrated oil 3.48 0.55% 48
Trucking 0.76 0.76% 20
Advertising/Marketing services 3.79 -0.45% 35
Environmental services 1.06 -0.48% 19
Managed health care 2.62 1.34% 9
Wireless telecommunications 3.69 1.05% 22
Containers/Packaging 3.22 0.61% 21
Biotechnology 1.1 -0.41% 307
Motor vehicles 0.61 -1.29% 39
Industrial specialties 1.4 0.42% 18
Tobacco 4.52 0.89% 4
Services to the health industry 1.66 -0.32% 4
Consumer sundries 0.78% 4
Specialty stores 0.77 0.39% 73
Insurance brokers/Services 1.38 1.42% 21
Data processing services 1.04 0.71% 53
Air freight/Couriers 2.42 -0.28% 29
Industrial conglomerates 2.16 1.16% 3
Investment banks/Brokers 1.55 -0.23% 54
Precious metals 0.9 -5.61% 73
Pharmaceuticals: major 1.96 -0.46% 355
Computer processing hardware 0.97 0.3% 14
Restaurants 2.06 0.48% 51
Office equipment/Supplies 3.85 0.21% 4
Airlines 1.2 0.15% 24
Computer peripherals 0.29 2.56% 22
Marine shipping 3.74 -1.04% 56
Cable/Satellite TV 2.32 -0.17% 7
Publishing: newspapers 0.86 0.71% 8
Real estate development 0.89 1.1% 51
Pharmaceuticals: other 0.01 -0.53% 29
Metal fabrication 0.58 -1.78% 17
Hospital/Nursing management 0.49 0.43% 13
Other consumer specialties 1.27 -1.04% 5
Electrical products 0.57 -0.75% 66
Personnel services 4.03 -0.68% 23
Textiles 1.57 -1.69% 5
Aluminum 0.56 -3.36% 5
Telecommunications equipment 0.58 -1.77% 35
Internet software/Services 0.29 -0.91% 107
Broadcasting 1.9 -0.83% 17
Wholesale distributors 1.83 0.34% 65
Pulp & paper 3.34 1.4% 6
Food: meat/fish/dairy 5.62 -0.26% 10
Forest products 1.38 0.7% 6
Investment managers 4.06 0.87% 68
Oil & gas production 2.63 1.42% 41
Aerospace & defense 0.87 -0.65% 69
Building products 1.78 -0.19% 24
Water utilities 2.83 0.76% 12
Specialty telecommunications 0.53 -0.14% 9
Computer communications -0.94% 14
Contract drilling 1.88 -0.42% 11
Publishing: books/magazines 2.98 0.13% 6
Major banks 3.39 -1.15% 87
Drugstore chains 3.42 0.03% 2
Alternative power generation 3 0.63% 10
Food distributors 1.57 1.24% 12
Chemicals: specialty 1.65 -0.55% 57
Coal 2.01 -2.18% 11
Railroads 1.85 -0.1% 6
Industrial machinery 0.71 0.05% 95
Household/Personal care 3.03 0.32% 23
Savings banks 3.09 -0.39% 43
Medical/Nursing services 0.59 0.66% 63
Engineering & construction 0.49 -0.89% 64
Medical specialties 0.85 -0.48% 217
Chemicals: agricultural 2.63 -2.71% 15
Catalog/Specialty distribution -3.72% 1
Investment trusts/Mutual funds 6.68 -0.84% 5451
Financial conglomerates 0.82 0.14% 461
Information technology services 1.88 -0.26% 106
Other metals/Minerals 1.92 -4.53% 65
Beverages: alcoholic 3.17 0.67% 14
Agricultural commodities/Milling 1.65 -0.74% 30
Packaged software 0.71 -1.12% 368
Other consumer services 0.89 0.35% 47
Miscellaneous commercial services 0.69 -0.15% 175
Food: major diversified 6.36 0.8% 12
Other transportation 0.81 0.17% 17
Recreational products 1.37 -0.38% 26
Finance/Rental/Leasing 1.13 0.02% 97
Regional banks 3.04 -0.86% 219
Oil refining/Marketing 2.87 -0.56% 12
Electronics/Appliance stores 2.93 -1.46% 4
Food: specialty/candy 3.25 0.54% 41
Life/Health insurance 4.31 -0.05% 13
Internet retail 0.09 -0.72% 36