PRDS DATA 联系方式: t.me/PRDSdata 页头:登录 | 页头:注册

范例交易所

商品代码 价格 涨跌幅 成交量 每股收益
ABEXZXX 103 USD 0%
FAMQX 89 USD 0.55%
CIBEY 2 USD -4.05% 58257 0.3656 USD
ABTZFXX 94 USD 0%
GCTSX 46 USD 0.61%
ABBIRXX 115 USD -0.12%
STSFF 7 USD -10.37% 2000 -0.9174 USD
SNAL 0 USD 3% 13583 -0.6884 USD
TWO/PC 24 USD -0.41% 8231 -4.8746 USD
BGX 10 USD -0.36% 42945 0.7089 USD
GPFOF 2 USD -8.56% 1650 0.29311352 USD
SARDF 2 USD -31.53% 2350 0.39456123 USD
VWYAX 25 USD 0.16%
ABIKIXX 94 USD 0%
XLG 55 USD -0.85% 3700917
XGUGX 16 USD 0.24%
ABNSHXX 89 USD 0%
DHYAF 6 USD -0.47% 16380
AAJYKXX 97 USD 0%
ABQWQXX 92 USD 0%
GASYCX 18 USD 0.33%
SSGAF 110 USD -4% 317
ABEEYXX 98 USD 0%
ABTXVXX 92 USD 0%
APIIX 9 USD 0%
GCVAX 23 USD 0.47%
CMOPF 109 USD -5.13% 293 -0.26729066 USD
USSPX 74 USD 0.58%
ABKEXXX 98 USD 0%
ABCUEXX 112 USD 0%
GIJCX 11 USD -0.09%
FEORX 28 USD -0.28%
MGYOY 5 USD -4.26% 67318 0.5967 USD
PIFFY 9 USD -8.63% 101 0.6247 USD
TIGXF 0 USD -22.22% 1000 -0.07231358 USD
FJAHX 11 USD 0.09%
AZMCX 16 USD 0.06%
MSMGF 0 USD -8.26% 23500 -0.0050978 USD
ANNPX 36 USD 0.47%
ABNSGXX 85 USD 0%
RAYA 0 USD -3.41% 53404 -2.497 USD
ABUBZXX 97 USD 0%
WTBFB 380 USD 0% 307 38.1229 USD
FNXMF 0 USD 724.32% 65000
AAUZFXX 110 USD 0%
ACAYX 49 USD 0.95%
ABIFAXX 96 USD 0%
IMLLX 13 USD 0.36%
ARBKL 5 USD 201.14% 5136914
ACMDX 10 USD 0.29%
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
版块名称 股息收益率 涨跌幅 产业数量
Utilities 2.89 0.55% 4
Technology services 0.54 -0.94% 4
Commercial services 0.95 0.21% 5
Consumer durables 0.73 -1.07% 8
Health services 1.73 0.96% 4
Producer manufacturing 0.92 -0.4% 9
Consumer services 1.47 -0.04% 10
Energy minerals 3.32 0.52% 4
Health technology 1.56 -0.47% 5
Process industries 1.92 -0.32% 8
Industrial services 2.84 -0.13% 5
Miscellaneous 6.65 -0.85% 2
Non-energy minerals 1.71 -4.03% 6
Finance 2.41 -0.33% 14
Electronic technology 0.53 -0.97% 9
Retail trade 0.68 -0.16% 10
Distribution services 1.25 0.06% 4
Consumer non-durables 3.22 0.37% 9
Communications 3.41 0.83% 3
Transportation 1.75 -0.04% 6
工业名称 股息收益率 涨跌幅 产业数量
Homebuilding 1.09 0.84% 25
Oil & gas pipelines 5.03 0.55% 25
Specialty insurance 3.24 1.37% 12
Medical distributors 0.55 -0.56% 11
Home improvement chains 2.46 -0.13% 6
Electronics/Appliances 1.04 -1.23% 21
Major telecommunications 2.94 -0.49% 17
Oilfield services/Equipment 1.53 -0.76% 31
Chemicals: major diversified 1.14 0.91% 13
Steel 3.48 -2.66% 23
Real estate investment trusts 4.16 -0.09% 198
Financial publishing/Services 0.97 1.16% 8
Tools & hardware 2.85 -0.03% 5
Discount stores 0.84 -3.3% 3
Beverages: non-alcoholic 2.23 -0.07% 15
Pharmaceuticals: generic -2.49% 1
Electric utilities 2.91 0.49% 70
Automotive aftermarket 2.33 -1.22% 5
Property/Casualty insurance 0.25 -0.25% 43
Apparel/Footwear 1.7 -0.33% 35
Electronic equipment/Instruments 0.62 -0.04% 42
Miscellaneous 0.67 -2.12% 8
Media conglomerates -3.81% 3
Commercial printing/Forms 1.9 -0.02% 13
Electronics distributors 0.88 -0.23% 9
Semiconductors 0.45 -0.98% 101
Food retail 1.72 1.68% 15
Trucks/Construction/Farm machinery 1.02 -1.13% 32
Miscellaneous manufacturing 1.08 -0.33% 13
Gas distributors 2.64 1.05% 21
Construction materials 0.8 -0.2% 16
Auto parts: OEM 1.86 -0.45% 36
Apparel/Footwear retail 1.01 -0.53% 33
Electronic components 0.66 0.77% 24
Department stores 0.54 0.88% 7
Casinos/Gaming 1.2 0.44% 14
Electronic production equipment 0.15 -1.33% 29
Multi-line insurance 2.11 -0.28% 37
Home furnishings 1.17 0.48% 20
Movies/Entertainment 1.1 -0.9% 42
Hotels/Resorts/Cruise lines 0.97 -0.32% 26
Integrated oil 3.48 0.55% 48
Trucking 0.76 0.76% 20
Advertising/Marketing services 3.79 -0.45% 35
Environmental services 1.06 -0.48% 19
Managed health care 2.62 1.34% 9
Wireless telecommunications 3.69 1.05% 22
Containers/Packaging 3.22 0.61% 21
Biotechnology 1.1 -0.41% 307
Motor vehicles 0.61 -1.29% 39
Industrial specialties 1.4 0.42% 18
Tobacco 4.52 0.89% 4
Services to the health industry 1.66 -0.32% 4
Consumer sundries 0.78% 4
Specialty stores 0.77 0.39% 73
Insurance brokers/Services 1.38 1.42% 21
Data processing services 1.04 0.71% 53
Air freight/Couriers 2.42 -0.28% 29
Industrial conglomerates 2.16 1.16% 3
Investment banks/Brokers 1.55 -0.23% 54
Precious metals 0.9 -5.61% 73
Pharmaceuticals: major 1.96 -0.46% 355
Computer processing hardware 0.97 0.3% 14
Restaurants 2.06 0.48% 51
Office equipment/Supplies 3.85 0.21% 4
Airlines 1.2 0.15% 24
Computer peripherals 0.29 2.56% 22
Marine shipping 3.74 -1.04% 56
Cable/Satellite TV 2.32 -0.17% 7
Publishing: newspapers 0.86 0.71% 8
Real estate development 0.89 1.1% 51
Pharmaceuticals: other 0.01 -0.53% 29
Metal fabrication 0.58 -1.78% 17
Hospital/Nursing management 0.49 0.43% 13
Other consumer specialties 1.27 -1.04% 5
Electrical products 0.57 -0.75% 66
Personnel services 4.03 -0.68% 23
Textiles 1.57 -1.69% 5
Aluminum 0.56 -3.36% 5
Telecommunications equipment 0.58 -1.77% 35
Internet software/Services 0.29 -0.91% 107
Broadcasting 1.9 -0.83% 17
Wholesale distributors 1.83 0.34% 65
Pulp & paper 3.34 1.4% 6
Food: meat/fish/dairy 5.62 -0.26% 10
Forest products 1.38 0.7% 6
Investment managers 4.06 0.87% 68
Oil & gas production 2.63 1.42% 41
Aerospace & defense 0.87 -0.65% 69
Building products 1.78 -0.19% 24
Water utilities 2.83 0.76% 12
Specialty telecommunications 0.53 -0.14% 9
Computer communications -0.94% 14
Contract drilling 1.88 -0.42% 11
Publishing: books/magazines 2.98 0.13% 6
Major banks 3.39 -1.15% 87
Drugstore chains 3.42 0.03% 2
Alternative power generation 3 0.63% 10
Food distributors 1.57 1.24% 12
Chemicals: specialty 1.65 -0.55% 57
Coal 2.01 -2.18% 11
Railroads 1.85 -0.1% 6
Industrial machinery 0.71 0.05% 95
Household/Personal care 3.03 0.32% 23
Savings banks 3.09 -0.39% 43
Medical/Nursing services 0.59 0.66% 63
Engineering & construction 0.49 -0.89% 64
Medical specialties 0.85 -0.48% 217
Chemicals: agricultural 2.63 -2.71% 15
Catalog/Specialty distribution -3.72% 1
Investment trusts/Mutual funds 6.68 -0.84% 5451
Financial conglomerates 0.82 0.14% 461
Information technology services 1.88 -0.26% 106
Other metals/Minerals 1.92 -4.53% 65
Beverages: alcoholic 3.17 0.67% 14
Agricultural commodities/Milling 1.65 -0.74% 30
Packaged software 0.71 -1.12% 368
Other consumer services 0.89 0.35% 47
Miscellaneous commercial services 0.69 -0.15% 175
Food: major diversified 6.36 0.8% 12
Other transportation 0.81 0.17% 17
Recreational products 1.37 -0.38% 26
Finance/Rental/Leasing 1.13 0.02% 97
Regional banks 3.04 -0.86% 219
Oil refining/Marketing 2.87 -0.56% 12
Electronics/Appliance stores 2.93 -1.46% 4
Food: specialty/candy 3.25 0.54% 41
Life/Health insurance 4.31 -0.05% 13
Internet retail 0.09 -0.72% 36