PRDS DATA 联系方式: t.me/PRDSdata 页头:登录 | 页头:注册

范例交易所

商品代码 价格 涨跌幅 成交量 每股收益
ABSRJXX 97 USD 0%
ABPKCXX 79 USD 0%
THGHY 0 USD 0.88% 100 -0.3153 USD
GIFIX 23 USD 0%
MSCAX 9 USD -0.11%
FDOKX 15 USD 0.13%
PTFAX 7 USD 0.41%
FRSGX 39 USD 0.92%
ABMHNXX 107 USD 0%
SYVN 0 USD 0% 1000
ABAQJXX 103 USD 0%
CCI 88 USD 2.12% 3436543 4.6221 USD
CRMG 5 USD 0.68% 1982696
ABSBWXX 93 USD 0%
ZSEP 25 USD -0.06% 6400
GAMNX 10 USD 1.03%
PFLT 8 USD 3.12% 1076530 0.3485 USD
JCRAX 7 USD 0.53%
WCGAPX 32 USD 0.53%
ABKVHXX 102 USD 0%
YHEKF 0 USD -15.97% 2000 0.0318067 USD
SBND 18 USD 0.34% 63887
AANHIXX 121 USD 0%
MMNGX 18 USD 1.09%
WMMVY 32 USD -1.16% 55463 1.5002 USD
DISV 27 USD -1.7% 263919
ABTMKXX 96 USD 0%
ABRSHXX 10 USD 0.79%
VGWIX 22 USD 0.04%
AWGIX 39 USD 0.2%
AAWOUXX 117 USD 0%
AUXAX 31 USD 0.13%
DEDAX 7 USD 0%
SOFL 22 USD 0.48% 166
FMSTX 32 USD 0.74%
SQQQ 56 USD -3.79% 69140070
PII 57 USD 9.22% 1817706 -8.1786 USD
PBFDX 31 USD 0.72%
DNSMX 21 USD 1.33%
STUB 6 USD 1.47% 2020365 -5.7613 USD
SFEB 25 USD 1.13% 88537
JRTFX 11 USD 0.17%
JADA 0 USD 0% 3500 -0.0062 USD
ABOCPXX 97 USD 0%
TEMX 33 USD 1.84% 189
CABR 1 USD 4.31% 49476
FEEXY 2 USD -1.47% 500 -2.0617 USD
CPPFX 9 USD 0%
FTIIU 11 USD -0.9% 220
RGTU 27 USD 2.32% 84898
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
版块名称 股息收益率 涨跌幅 产业数量
Utilities 3.79 -0.31% 4
Technology services 0.5 1.1% 4
Commercial services 0.9 1.76% 5
Consumer durables 0.81 3.11% 8
Health services 1.63 1.91% 4
Producer manufacturing 0.8 2.65% 9
Consumer services 1.37 2.45% 10
Energy minerals 3.36 -4.18% 4
Health technology 1.54 1.58% 5
Process industries 1.89 -0.69% 8
Financials % 1
Industrial services 2.54 0.26% 5
Miscellaneous 6.66 0.64% 2
Non-energy minerals 1.52 2.47% 6
Finance 1.95 1.2% 14
Electronic technology 0.47 1.98% 9
Retail trade 0.63 1.48% 10
Distribution services 1.22 1.68% 4
Consumer non-durables 3.3 1.27% 9
Communications 3.36 0.01% 3
Transportation 1.62 1.9% 6
工业名称 股息收益率 涨跌幅 产业数量
Homebuilding 1.04 4.78% 25
Oil & gas pipelines 4.74 -0.85% 25
Specialty insurance 3.1 2.76% 12
Medical distributors 0.58 0.57% 11
Home improvement chains 2.37 3.71% 6
Electronics/Appliances 1.01 2.92% 21
Major telecommunications 2.56 0.65% 17
Oilfield services/Equipment 1.41 -1.89% 32
Chemicals: major diversified 1.03 0.73% 13
Steel 2.63 1.87% 24
Real estate investment trusts 4 1.55% 199
Financial publishing/Services 0.93 1.43% 8
Tools & hardware 2.8 3.31% 5
Discount stores 0.84 4.25% 3
Beverages: non-alcoholic 2.28 1.16% 15
Pharmaceuticals: generic 3.65% 1
Electric utilities 3.97 -0.27% 70
Automotive aftermarket 2.17 3.03% 5
Property/Casualty insurance 0.21 0.07% 43
Apparel/Footwear 1.67 3.06% 34
Electronic equipment/Instruments 0.62 3.39% 42
Miscellaneous 0.57 1.98% 8
Media conglomerates 1.93% 3
Commercial printing/Forms 1.76 1.97% 13
Electronics distributors 0.68 2.36% 9
Semiconductors 0.39 1.96% 101
Food retail 1.88 1.26% 15
Trucks/Construction/Farm machinery 0.9 2.34% 32
Miscellaneous manufacturing 1.01 4.62% 12
Gas distributors 2.75 -1.06% 21
Construction materials 0.72 2.57% 16
Auto parts: OEM 1.68 3.26% 36
Apparel/Footwear retail 1.01 2.62% 33
Electronic components 0.54 1.33% 24
Department stores 0.16 1.13% 6
Casinos/Gaming 1.13 1.34% 14
Electronic production equipment 0.13 2.54% 29
Multi-line insurance 1.65 0.9% 37
Home furnishings 1.06 6.61% 20
Movies/Entertainment 0.99 1.4% 44
Hotels/Resorts/Cruise lines 0.86 4.62% 25
Integrated oil 3.5 -4% 49
Trucking 0.61 2.04% 20
Investment trusts 6.7 0.63% 5511
Advertising/Marketing services 3.62 0.68% 35
Environmental services 1.14 -0.24% 18
Managed health care 2.33 2.04% 9
Wireless telecommunications 3.73 0.14% 22
Containers/Packaging 3.16 2.95% 20
Biotechnology 1.03 1.79% 309
Motor vehicles 0.72 2.9% 39
Industrial specialties 1.29 3.33% 18
Tobacco 4.9 0.5% 4
Services to the health industry 1.68 1.94% 3
Consumer sundries 2.7% 4
Specialty stores 0.77 2.19% 72
Insurance brokers/Services 1.35 -1.5% 21
Data processing services 1 2.24% 53
Air freight/Couriers 2.19 1.97% 29
Industrial conglomerates 2.11 2.55% 3
Investment banks/Brokers 1.32 1.23% 54
Precious metals 1.04 3.38% 74
Pharmaceuticals: major 1.97 1.42% 354
Computer processing hardware 0.84 1.59% 15
Restaurants 2.06 1.81% 51
Office equipment/Supplies 4.13 5.86% 4
Airlines 1.04 5.48% 24
Computer peripherals 0.22 1.89% 22
Marine shipping 3.66 1.59% 56
Cable/Satellite TV 2.27 0.58% 7
Publishing: newspapers 0.81 1.19% 7
Real estate development 0.87 2.78% 51
Pharmaceuticals: other 0 -0.46% 29
Metal fabrication 0.44 2.17% 18
Hospital/Nursing management 0.53 1.33% 13
Other consumer specialties 1.28 4.95% 5
Electrical products 0.48 2.67% 67
Personnel services 3.61 1.47% 23
Textiles 1.47 4.1% 5
Aluminum 0.52 -4.71% 5
Telecommunications equipment 0.53 2.4% 34
Internet software/Services 0.26 1.4% 103
Broadcasting 1.7 1.45% 16
Wholesale distributors 1.7 2.02% 63
Pulp & paper 3.36 2.62% 6
Exchange traded fund % 1
Food: meat/fish/dairy 5.26 0.91% 10
Forest products 1.29 4.25% 6
Investment managers 2.43 1.63% 67
Oil & gas production 2.73 -4.19% 41
Aerospace & defense 0.87 1.05% 70
Building products 1.48 3.86% 23
Water utilities 2.84 0.72% 12
Specialty telecommunications 0.46 -2.19% 8
Computer communications 3.2% 12
Contract drilling 1.89 -0.61% 11
Publishing: books/magazines 2.65 1.01% 6
Major banks 2.53 1.42% 88
Drugstore chains 3.36 0.69% 2
Alternative power generation 2.42 0.29% 10
Food distributors 1.67 3.67% 11
Chemicals: specialty 1.65 -2.44% 56
Coal 2.19 -1.98% 11
Railroads 1.74 0.71% 6
Industrial machinery 0.63 2.56% 96
Household/Personal care 3.19 2.3% 23
Savings banks 2.83 2.12% 41
Medical/Nursing services 0.56 2.06% 63
Engineering & construction 0.29 2.98% 63
Medical specialties 0.85 1.86% 215
Chemicals: agricultural 2.92 -4.67% 15
Catalog/Specialty distribution -7.49% 1
Investment trusts/Mutual funds 6.84 -2.44% 5460
Financial conglomerates 0.87 0.57% 460
Information technology services 1.84 1.1% 106
Other metals/Minerals 1.64 1.97% 66
Beverages: alcoholic 2.98 0.64% 14
Agricultural commodities/Milling 1.65 -1.45% 30
Packaged software 0.69 0.57% 371
Other consumer services 0.78 3.07% 47
Miscellaneous commercial services 0.67 1.95% 173
Food: major diversified 6.68 0.38% 12
Other transportation 0.78 1.29% 17
Recreational products 1.27 3.64% 26
Finance/Rental/Leasing 1.02 1.64% 97
Regional banks 2.45 1.72% 217
Oil refining/Marketing 2.97 -5.84% 12
Electronics/Appliance stores 2.89 1.03% 4
Food: specialty/candy 3.29 0.42% 41
Life/Health insurance 3.29 0.89% 13
Internet retail 0.13 0.58% 37