PRDS DATA 联系方式: t.me/PRDSdata 页头:登录 | 页头:注册

范例交易所

商品代码 价格 涨跌幅 成交量 每股收益
PSUS 38 USD 1.02% 195111
HMLSF 5 USD 137.77% 158
JAASX 16 USD 0.06%
RFRAX 33 USD 0%
FXCNY 35 USD 26.35% 100 0.6668 USD
ESMAX 16 USD -1.06%
PCMZX 10 USD 0%
ISSZF 10 USD 1.53% 412
ABSRJXX 97 USD 0%
ABPKCXX 79 USD 0%
THGHY 0 USD 0.88% 100 -0.3153 USD
GIFIX 23 USD 0%
MSCAX 9 USD -0.11%
FDOKX 15 USD 0.13%
PTFAX 7 USD 0.41%
FRSGX 39 USD 0.92%
ABMHNXX 107 USD 0%
SYVN 0 USD 0% 1000
ABAQJXX 103 USD 0%
CCI 90 USD 1.76% 1097507 4.9176 USD
CRMG 6 USD -0.43% 3063271
ABSBWXX 93 USD 0%
ZSEP 25 USD -0.06% 6400
GAMNX 10 USD 1.03%
PFLT 8 USD 1.99% 332853 0.6246 USD
JCRAX 7 USD 0.53%
WCGAPX 32 USD 0.53%
ABKVHXX 102 USD 0%
YHEKF 0 USD -8.43% 500 0.02975134 USD
SBND 18 USD -0.05% 38087
AANHIXX 121 USD 0%
MMNGX 18 USD 1.09%
WMMVY 29 USD -2.32% 47447 1.5718 USD
DISV 27 USD -1.7% 263919
ABTMKXX 96 USD 0%
ABRSHXX 10 USD 0.79%
VGWIX 22 USD 0.04%
AWGIX 39 USD 0.2%
AAWOUXX 117 USD 0%
AUXAX 31 USD 0.13%
DEDAX 7 USD 0%
SOFL 22 USD 0.48% 166
FMSTX 32 USD 0.74%
SQQQ 38 USD 2.18% 37986632
PII 67 USD -0.61% 98244 -7.8304 USD
PBFDX 31 USD 0.72%
DNSMX 21 USD 1.33%
STUB 9 USD 2.28% 1377509 -5.5766 USD
SFEB 25 USD 0.23% 1191
JRTFX 11 USD 0.17%
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
版块名称 股息收益率 涨跌幅 产业数量
Utilities 3.99 -0.05% 4
Technology services 0.48 1.84% 4
Commercial services 0.95 2.28% 5
Consumer durables 0.68 -0.79% 8
Health services 1.64 3.61% 4
Producer manufacturing 0.77 -0.53% 9
Consumer services 1.49 0.99% 10
Energy minerals 3.22 0.03% 4
Health technology 1.59 3.25% 5
Process industries 1.96 -0.02% 8
Industrial services 2.48 0.69% 5
Miscellaneous 4.75 -0.15% 2
Non-energy minerals 1.56 -0.11% 6
Finance 2.03 1.97% 14
Electronic technology 0.48 -1.82% 9
Retail trade 0.66 1.15% 10
Distribution services 1.31 0.9% 4
Consumer non-durables 3.33 0.06% 9
Communications 3.51 -1.13% 3
Transportation 1.67 0.92% 6
工业名称 股息收益率 涨跌幅 产业数量
Homebuilding 1.1 0.91% 22
Oil & gas pipelines 4.59 0.82% 25
Specialty insurance 3.39 1.93% 12
Medical distributors 0.68 2.17% 11
Home improvement chains 2.73 -0.51% 6
Electronics/Appliances 0.18 0.28% 21
Major telecommunications 2.44 0.1% 19
Oilfield services/Equipment 1.34 1.09% 33
Chemicals: major diversified 0.97 -1.63% 13
Steel 2.3 -0.87% 23
Real estate investment trusts 4.1 0.72% 198
Financial publishing/Services 0.95 1.66% 8
Tools & hardware 2.82 0.43% 5
Discount stores 0.94 -3.91% 3
Beverages: non-alcoholic 2.17 0.05% 16
Pharmaceuticals: generic 4.22% 1
Electric utilities 4.2 -0.09% 69
Automotive aftermarket 2.38 -0.47% 5
Property/Casualty insurance 0.22 0.25% 43
Apparel/Footwear 1.78 -0.55% 34
Electronic equipment/Instruments 0.59 -0.66% 44
Miscellaneous 0.08 -4.29% 10
Media conglomerates 1.46% 3
Commercial printing/Forms 1.9 2.64% 13
Electronics distributors 0.56 -0.19% 9
Semiconductors 0.46 -2.79% 100
Food retail 2 1.27% 16
Trucks/Construction/Farm machinery 0.84 0.92% 32
Miscellaneous manufacturing 1.1 -1.08% 12
Gas distributors 2.81 0.46% 21
Construction materials 0.75 0.12% 16
Auto parts: OEM 1.66 -0.08% 36
Apparel/Footwear retail 1.03 -0.21% 33
Electronic components 0.48 -3.39% 24
Department stores 0.2 1.37% 6
Casinos/Gaming 1.16 0.65% 14
Electronic production equipment 0.1 -2.7% 29
Multi-line insurance 1.75 0.97% 37
Home furnishings 1.31 0.71% 21
Movies/Entertainment 1 1.12% 43
Hotels/Resorts/Cruise lines 0.95 1.11% 24
Integrated oil 3.39 0.06% 49
Trucking 0.56 0.81% 20
Investment trusts 5.61 0.59% 5680
Advertising/Marketing services 3.77 3.46% 35
Environmental services 1.17 1.05% 17
Managed health care 2.04 5.06% 9
Wireless telecommunications 3.98 -1.42% 22
Containers/Packaging 3.49 0.26% 20
Biotechnology 1.1 2.61% 307
Motor vehicles 0.57 -1.02% 40
Industrial specialties 1.41 0.73% 18
Tobacco 4.51 0.19% 4
Services to the health industry 1.67 1.75% 3
Consumer sundries 2.04% 4
Specialty stores 0.84 1.22% 70
Insurance brokers/Services 1.51 3.49% 21
Data processing services 0.99 -0.6% 53
Air freight/Couriers 2.38 2.61% 29
Industrial conglomerates 2.12 1.31% 4
Investment banks/Brokers 1.37 1.95% 54
Precious metals 1.25 2.01% 75
Pharmaceuticals: major 2 3.47% 350
Computer processing hardware 0.53 -1.42% 15
Restaurants 2.28 -0.27% 51
Office equipment/Supplies 5.01 -0.12% 4
Airlines 1.05 0.61% 24
Computer peripherals 0.15 -2.79% 22
Marine shipping 5.04 0.05% 57
Cable/Satellite TV 2.75 0.5% 7
Publishing: newspapers 0.81 2.5% 8
Real estate development 0.99 1.93% 52
Pharmaceuticals: other 0.01 2.53% 29
Metal fabrication 0.52 -0.27% 18
Hospital/Nursing management 0.67 -0.65% 13
Other consumer specialties 1.44 -0.61% 5
Electrical products 0.46 -1.29% 69
Personnel services 3.38 2.68% 23
Textiles 1.36 2.85% 5
Aluminum 0.43 0.05% 5
Telecommunications equipment 0.47 -0.26% 34
Internet software/Services 0.26 2.66% 104
Broadcasting 1.71 3.04% 15
Wholesale distributors 1.78 0.37% 63
Pulp & paper 3.86 0.61% 6
Food: meat/fish/dairy 5.94 1.2% 10
Forest products 1.37 -0.55% 6
Investment managers 2.5 3.4% 67
Oil & gas production 2.62 -0.26% 40
Aerospace & defense 0.92 1.78% 73
Building products 1.8 -1.59% 23
Water utilities 3.28 0.24% 12
Specialty telecommunications 0.43 0.34% 8
Computer communications -0.29% 12
Contract drilling 1.76 1.37% 11
Publishing: books/magazines 2.61 2.11% 6
Major banks 2.62 2.37% 89
Drugstore chains 2.85 2.81% 2
Alternative power generation 1.98 -0.94% 9
Food distributors 1.76 0.18% 12
Chemicals: specialty 1.66 -0.22% 57
Coal 1.94 1.9% 11
Railroads 1.66 -0.28% 6
Industrial machinery 0.59 -1.02% 97
Household/Personal care 3.33 -0.04% 23
Savings banks 2.89 1.86% 41
Medical/Nursing services 0.94 1.89% 63
Engineering & construction 0.33 0.05% 64
Medical specialties 0.88 2.92% 215
Chemicals: agricultural 2.96 0.4% 15
Catalog/Specialty distribution -1.31% 1
Financial conglomerates 0.95 0.49% 546
Information technology services 1.63 0.97% 101
Other metals/Minerals 1.62 -1.72% 67
Beverages: alcoholic 3.04 0.19% 13
Agricultural commodities/Milling 1.69 0.26% 30
Packaged software 0.63 0.67% 376
Other consumer services 0.89 2.58% 44
Miscellaneous commercial services 0.71 2.47% 172
Food: major diversified 7.01 0.33% 11
Other transportation 0.58 1.41% 16
Recreational products 1.34 -0.14% 25
Finance/Rental/Leasing 1.1 3.05% 100
Regional banks 2.53 2.76% 214
Oil refining/Marketing 2.62 0.02% 13
Electronics/Appliance stores 2.91 0.26% 4
Food: specialty/candy 3.54 0.2% 39
Life/Health insurance 3.38 1.89% 13
Internet retail 0.14 1.42% 37