PRDS DATA聯繫方式：185-1234-5678

      所有交易所

      表格标题：商品代码 表格标题：价格 表格标题：涨跌幅 表格标题：成交量 表格标题：每股收益
      GOLDETF 149 INR 2.43% 222377
      JAYSREETEA 80 INR -1.2% 653 21.0129 INR
      SATRAPROP 0 INR -4.4% 46336
      BALGOPAL 176 INR 4.67% 16556 -1.833 INR
      BHARATSE 139 INR -4.02% 98857 6.0604 INR
      RAMAPHO 116 INR -2.41% 45136 15.1866 INR
      BLUE INR 0%
      SHREYANIND 127 INR 1.04% 2600 -10.1525 INR
      ADVAIT 1385 INR -3.31% 27712 36.9311 INR
      NILE 1453 INR 1.54% 972 161.6023 INR
      CHTR 57 INR -2.11% 32400
      KICL 4713 INR -0.25% 20 102.2953 INR
      GAGAN 21 INR -4.11% 2676
      RUBICON 1764 INR -2.83% 399845 17.3649 INR
      JPASSOCIAT 3 INR -4.91% 1186523 -5.1046 INR
      NEXT50BETA 76 INR 0.07% 147162
      HITTCO 11 INR 0% 334 -0.3515 INR
      NAVINIFTY 291 INR 3.31% 2650
      RAMANEWS 30 INR -5.91% 2198 -4.6608 INR
      HAWKINCOOK 7621 INR 0.02% 321 214.5499 INR
      AXISVALUE 31 INR -1.04% 1776
      TRIL 745 INR 5% 68171 5.4223 INR
      RAMCOCEM 853 INR -0.45% 3582 27.2903 INR
      SHRIKRISH 29 INR -14.86% 2 1.4486 INR
      UTMTFS2DGR 17411 INR 0% 0
      FACT 781 INR -2.91% 86330 1.6051 INR
      GOYALASS 0 INR 2.11% 130497
      TRINITYLEA 8 INR -5% 130
      2653 INR 0%
      AMIORG 1176 INR -0.26% 3860 15.7867 INR
      COCKERILL 4965 INR -2.03% 2333 17.0482 INR
      VEDL 256 INR -0.39% 5543743 50.01 INR
      BELRISE 159 INR -3.15% 462460 6.4394 INR
      LIQUIDETF 1000 INR 0% 61571
      INFINIUM 214 INR -0.23% 1500 6.164 INR
      INFOMEDIA 5 INR -1.58% 1843 -0.6171 INR
      EQUITASBNK 71 INR 1.36% 14698158 -0.7986 INR
      TCMLMTD 46 INR 0.43% 15042 -6.9118 INR
      SUBAM 195 INR -0.66% 8000 1.4797 INR
      INFIBE_RE 4 INR -5.79% 371563 0.7391 INR
      TAIIND 24 INR -11.78% 44 -0.5627 INR
      SILVER 228 INR 1.92% 679636
      ASTRAMICRO 909 INR -0.83% 150217 16.959 INR
      PROTEAN 485 INR -0.99% 22741 20.26 INR
      AVADHSUGAR 325 INR -0.12% 26377 31.6775 INR
      CREST 365 INR -1.35% 212 18.02 INR
      BJDUP 20 INR 0% 700
      MAITREYA 205 INR -2.1% 1600 0.242 INR
      SRM 419 INR -0.21% 12962 51.4222 INR
      JAYKAILASH 18 INR 0.05% 12800 2.9122 INR
      表格标题：商品代码 表格标题：价格 表格标题：涨跌幅 表格标题：成交量
      VIKSHEN 8.03 INR +88.94% 11
      CSML 174.00 INR +21.68% 341 K
      YAASHVI 85.53 INR +21.58% 188.8 K
      PCS 21.78 INR +21.00% 86.03 K
      SHREEPAC 191.25 INR +20.70% 26.94 K
      GBFL 12.19 INR +20.34% 122.52 K
      TGIF 110.40 INR +20.00% 19.2 K
      ARVEE 208.87 INR +20.00% 60.83 K
      SRHHYPOLTD 627.70 INR +20.00% 290.54 K
      TANAA 319.60 INR +19.99% 225.95 K
      TIRUSTA 143.80 INR +19.98% 16.11 K
      PRESSTONIC 35.90 INR +19.87% 84 K
      DEVLAB 20.90 INR +19.84% 20 K
      SHTL 150.00 INR +18.11% 94.8 K
      INDORAMA 107.42 INR +17.98% 13.21 M
      VIKRAMAR 111.92 INR +17.93% 40.26 K
      GGAUTO 204.00 INR +17.61% 63.37 K
      DRA 18.86 INR +17.51% 35 K
      CANARYS 29.20 INR +17.27% 500 K
      TLL 369.50 INR +16.19% 113.4 K
      SHAMFOAM 66.00 INR +15.79% 25 K
      FEDDERSHOL 60.98 INR +15.27% 33.8 M
      AMANAYA 16.10 INR +15.00% 6 K
      ASHIANA 406.45 INR +14.57% 787.84 K
      BRACEPORT 59.50 INR +14.42% 33.6 K
      CHAVDA 137.00 INR +14.17% 375 K
      ALKALI 99.18 INR +13.14% 606.62 K
      VIVIDIND 22.79 INR +12.71% 14.29 K
      SURAJEST 216.44 INR +12.58% 2.6 M
      DMR 33.73 INR +12.40% 44.85 K
      CROWN 121.60 INR +12.09% 268.27 K
      KLL 36.25 INR +11.88% 321.6 K
      ZOTA 1,279.7 INR +11.81% 360.49 K
      GANGABATH 22.95 INR +11.68% 27 K
      JAYKAY 186.61 INR +11.62% 4.22 M
      B2BSOFT 24.99 INR +11.56% 90.47 K
      TARSONS 339.20 INR +10.81% 5.49 M
      DHAMPURE 142.00 INR +10.76% 17.84 K
      KPL 3,841.6 INR +10.67% 147.94 K
      SPICEJET 9.39 INR +10.60% 13.71 M
      LAKHOTIA 57.50 INR +10.58% 621 K
      MARINE 418.05 INR +10.25% 1.65 M
      VAPIENTER 129.45 INR +10.08% 404
      AGI 819.95 INR +10.05% 971.6 K
      DHANWEL 53.24 INR +10.00% 13.2 K
      UNIVARTS 5.50 INR +10.00% 180
      DECCANTRAN 22.00 INR +10.00% 27.6 K
      MOS 6.05 INR +10.00% 6.55 M
      QUINT 77.02 INR +10.00% 619.2 K
      SILVERTUC 160.88 INR +9.98% 1.15 M
      表格标题：商品代码 表格标题：价格 表格标题：涨跌幅 表格标题：成交量
      LENSKART 683.25 INR −3.39% 44.38 M
      HDFCBANK 740.50 INR +1.30% 34.93 M
      BSE 3,160.4 INR −3.25% 6.72 M
      GLASSWALL 295.70 INR +9.72% 71.72 M
      BHARTIARTL 1,831.4 INR −3.27% 9.55 M
      CUPID 250.40 INR −5.51% 49.44 M
      RELIANCE 1,246.4 INR +1.63% 9.47 M
      KANOHAR 867.85 INR +10.30% 10.92 M
      JPPOWER 16.49 INR +7.29% 571.26 M
      TEGA 2,136.0 INR +9.93% 4.4 M
      PATANJALI 396.20 INR +7.96% 23.11 M
      PAYTM 1,809.0 INR −2.21% 5.04 M
      SAMBHV 153.54 INR +4.05% 58.32 M
      JASH 575.50 INR +10.43% 14.2 M
      ICICIBANK 1,345.6 INR +0.50% 5.55 M
      ANURAS 1,161.5 INR −3.83% 5.96 M
      WELCORP 2,765.7 INR +3.97% 2.47 M
      ETERNAL 335.40 INR +2.62% 19.67 M
      RAYMOND 1,085.00 INR +10.94% 6.02 M
      RATNAVEER 334.75 INR +11.86% 19.18 M
      JYOTICNC 1,113.8 INR +6.10% 5.58 M
      RENTOMOJO 537.75 INR +4.88% 11.27 M
      INFY 1,040.5 INR −1.04% 5.74 M
      KPIGREEN 322.10 INR +13.24% 17.5 M
      SWIGGY 271.90 INR −0.42% 20.18 M
      INDOMIM 1,161.5 INR +10.00% 4.39 M
      TCS 2,133.2 INR +1.34% 2.26 M
      PROTEAN 588.35 INR +20.00% 7.99 M
      APOLLO 385.15 INR +3.90% 12.12 M
      SUNPHARMA 1,875.0 INR +2.05% 2.47 M
      AXISBANK 1,248.0 INR −0.72% 3.59 M
      CARBORUNIV 1,190.0 INR +5.83% 3.66 M
      LAURUSLABS 2,017.5 INR +3.25% 2.15 M
      KAYNES 3,650.1 INR +3.84% 1.13 M
      IDEA 13.84 INR −0.57% 296.48 M
      BAJFINANCE 1,024.7 INR −1.50% 4 M
      MCX 3,201.0 INR −1.81% 1.26 M
      ADANIPORTS 1,788.5 INR −1.95% 2.24 M
      NETWEB 4,717.0 INR +1.13% 840.1 K
      COHANCE 459.00 INR +4.79% 8.58 M
      BEL 398.00 INR +1.20% 9.57 M
      EMMVEE 341.85 INR +4.22% 11.14 M
      WOCKPHARMA 2,187.1 INR +4.84% 1.72 M
      HAL 4,825.0 INR +0.51% 777.6 K
      VAML 413.05 INR −0.83% 8.86 M
      LALITHAA 320.10 INR +4.99% 11.3 M
      MVELECTRO 881.10 INR +5.81% 4.07 M
      SKYWAYS 126.36 INR +1.55% 28.38 M
      SHADOWFAX 272.45 INR +8.31% 13.07 M
      LT 3,896.0 INR +0.28% 909.98 K
      表格标题：商品代码 表格标题：价格 表格标题：涨跌幅 表格标题：成交量
      INDOEURO 8.02 INR −16.89% 3.33 K
      STELLAR 4.40 INR −16.03% 6 K
      EARKART 130.00 INR −14.45% 2 K
      MANTRA 15.86 INR −13.33% 1.95 K
      DTL 124.15 INR −13.18% 6 K
      HCKKVENTURE 27.41 INR −11.58% 2
      MAITREYA 103.10 INR −11.08% 6.4 K
      TRAVELS 8.28 INR −10.87% 33 K
      TPROJECT 3.20 INR −10.86% 15.45 K
      INDIANVSH 6.10 INR −10.16% 21.55 K
      RISHILASE 130.00 INR −10.03% 20.03 K
      DAVIN 14.40 INR −10.00% 76 K
      TREL 26.70 INR −9.98% 705.41 K
      KDL 70.90 INR −9.97% 11.7 K
      ASTAR 727.05 INR −9.95% 15.67 K
      TAHMARENT 4.73 INR −9.90% 44.01 K
      SCC 8.92 INR −9.90% 6.36 K
      LCCPROJECT 140.80 INR −9.62% 3.73 M
      C2C 185.00 INR −9.40% 400.95 K
      VISVEN 36.30 INR −9.25% 1.78 K
      HIGREEN 106.10 INR −9.24% 115.2 K
      SHAHFOOD 363.85 INR −9.04% 353
      OMNIAX 3.10 INR −8.82% 300
      MYMUDRA 59.00 INR −8.53% 16.8 K
      FINBUD 112.00 INR −8.42% 46 K
      MYMONEY 35.25 INR −8.42% 287
      SITAENT 115.50 INR −8.33% 3.71 K
      VISTARAMAR 177.00 INR −8.27% 56.23 K
      HATHWAYB 11.01 INR −8.25% 941
      THAKDEV 117.00 INR −8.24% 221
      SVCIND 2.34 INR −8.24% 49.62 K
      GORANIN 39.26 INR −8.12% 726
      SHANTI 5.69 INR −8.08% 288.03 K
      PARNAXLAB 118.00 INR −7.96% 12.54 K
      MANIVENI 24.00 INR −7.69% 12 K
      AZADIND 75.90 INR −7.64% 50.14 K
      SKCIL 96.01 INR −7.59% 183
      VRFILMS 10.86 INR −7.57% 5.03 K
      SATTVAENGG 56.55 INR −7.52% 41.6 K
      FRUTION 30.00 INR −7.49% 17
      MARBU 42.50 INR −7.49% 517
      TECHD 539.45 INR −7.45% 81.9 K
      ADARSHPL 25.00 INR −7.41% 3.47 K
      MARCO 27.50 INR −7.41% 24 K
      AEIM 73.88 INR −7.38% 135.78 K
      LONGSPUR 7.31 INR −7.35% 10.28 K
      INM 151.00 INR −7.31% 3 K
      WHITEFORCE 40.00 INR −7.19% 1.6 K
      DIDL 8.66 INR −7.18% 491
      VMARCIND 322.00 INR −7.14% 366 K
      表格标题：版块名称 表格标题：股息收益率 表格标题：涨跌幅 表格标题：产业数量
      Technology services 2.65 0.55% 4
      Finance 1.18 0.01% 12
      Communications 1.11 -2.56% 3
      Producer manufacturing 0.5 0.07% 9
      Commercial services 0.67 0.4% 5
      Consumer durables 0.86 0.17% 8
      Process industries 0.67 0.63% 8
      Consumer services 0.59 0.15% 8
      Industrial services 0.85 0.4% 5
      Energy minerals 2.49 1.01% 4
      Retail trade 0.16 0.73% 9
      Health services 0.21 0.42% 2
      Distribution services 0.25 -0.06% 4
      Health technology 0.53 0.85% 5
      Transportation 0.32 0.17% 6
      Government % 1
      Miscellaneous 2.04 -0.49% 2
      Non-energy minerals 1.38 -0.18% 6
      Consumer non-durables 1.84 0.74% 9
      Electronic technology 0.41 0.45% 8
      Utilities 1.36 -0.37% 4
      表格标题：工业名称 表格标题：股息收益率 表格标题：涨跌幅 表格标题：产业数量
      Marine shipping 3.18 1.81% 11
      Containers/Packaging 0.58 1.62% 46
      Oil & gas production 0.03 -0.08% 4
      Home furnishings 0.68 -0.91% 21
      Home improvement chains -1.19% 1
      Wireless telecommunications 1.14 -2.59% 3
      Industrial conglomerates 1.5 1.05% 9
      Department stores -0.89% 1
      Chemicals: agricultural 0.86 0.24% 51
      Investment banks/Brokers 0.61 -2.18% 65
      Coal 5.91 0.8% 5
      Sovereign % 1
      Hospital/Nursing management 0.17 0.23% 25
      Building products 0.56 -0.4% 29
      Specialty stores 0.25 0.59% 26
      Miscellaneous commercial services 0.66 0.36% 90
      Data processing services 1.68 0.17% 9
      Aerospace & defense 0.71 0.98% 12
      Aluminum 4.6 -0.55% 13
      Drugstore chains 0.45% 1
      Investment managers 1.23 -0.1% 30
      Integrated oil 5.25 0.66% 7
      Food: major diversified 0.85 0.16% 14
      Investment trusts 2.08 -0.47% 272
      Pharmaceuticals: generic 1.18 -1.21% 2
      Engineering & construction 0.86 0.37% 157
      Electrical products 0.33 -0.18% 97
      Construction materials 1.06 0.1% 52
      Financial publishing/Services 1.42 -0.56% 2
      Financial conglomerates 1.06 0.57% 27
      Industrial specialties 0.73 1.31% 53
      Specialty telecommunications 0.26 -1.23% 7
      Oil & gas pipelines 0.5 -0.18% 1
      Steel 0.76 -0.3% 102
      Recreational products 0.69 5.54% 3
      Chemicals: major diversified 0.26 0.76% 35
      Environmental services 0.03 0.15% 9
      Trucking 1.07 -0.77% 12
      Internet software/Services 0.63 1.43% 23
      Major banks 1.37 0.54% 22
      Food distributors 0.73 1.18% 8
      Electronics/Appliance stores 0.1 -0.7% 7
      Movies/Entertainment 0.39 -0.11% 33
      Regional banks 1.2 0.05% 22
      Insurance brokers/Services -2.06% 1
      Apparel/Footwear retail 0.16 0.53% 20
      Textiles 0.63 0.04% 144
      Food: meat/fish/dairy 0.41 1.38% 9
      Advertising/Marketing services 0.4 -0.44% 12
      Food: specialty/candy 1.05 0.07% 48
      Other consumer services 1.42 -0.74% 14
      Tools & hardware 0.38 -0.51% 1
      Gas distributors 2.45 -1.46% 7
      Beverages: non-alcoholic 0.36 1.39% 1
      Forest products 0.17 -0.5% 14
      Automotive aftermarket 0.72 -0.92% 15
      Discount stores -0.22% 1
      Internet retail 0.39 -1.24% 7
      Electric utilities 1.46 -0.29% 35
      Pharmaceuticals: other 0.63 -0.35% 12
      Pulp & paper 1.05 -0.72% 20
      Water utilities -0.72% 1
      Metal fabrication 0.42 -0.25% 53
      Chemicals: specialty 0.52 -0.53% 112
      Electronics/Appliances 0.09 -1.18% 16
      Industrial machinery 0.34 1.58% 98
      Specialty insurance 2.21 1.47% 2
      Beverages: alcoholic 0.79 0.6% 12
      Other transportation 0.32 -1.66% 22
      Real estate development 0.92 1% 87
      Computer peripherals 0.12 1.36% 6
      Medical/Nursing services 0.46 0.26% 22
      Telecommunications equipment 0.32 0.38% 13
      Air freight/Couriers 0.1 1.31% 37
      Miscellaneous manufacturing 0.74 -1.14% 43
      Personnel services 1.59 2.7% 7
      Oil refining/Marketing 1.22 0.92% 8
      Catalog/Specialty distribution -1.92% 1
      Computer communications 2.11% 1
      Homebuilding 0.51 -0.09% 13
      Semiconductors 0.13 -0.26% 21
      Life/Health insurance 1.06 -0.13% 9
      Electronic equipment/Instruments 0.15 -1.3% 15
      Food retail 1.07% 7
      Electronic production equipment 0.07 1.23% 14
      Electronics distributors 1.09 -0.89% 11
      Motor vehicles 1.09 -0.02% 20
      Agricultural commodities/Milling 0.72 1.08% 96
      Medical distributors 2.33% 7
      Restaurants 0.24 -0.11% 9
      Medical specialties 0.02 -2.78% 14
      Oilfield services/Equipment 0.21 -0.5% 9
      Contract drilling 0.16 -2.98% 2
      Wholesale distributors 0.18 -0.53% 64
      Broadcasting 2.13 -0.22% 13
      Pharmaceuticals: major 0.56 1.25% 129
      Multi-line insurance 0.14 -1.21% 4
      Hotels/Resorts/Cruise lines 0.33 0.55% 38
      Trucks/Construction/Farm machinery 0.91 -0.39% 37
      Biotechnology 0.17 0.22% 6
      Household/Personal care 1.9 0.52% 17
      Publishing: books/magazines 0.27 -1.28% 5
      Finance/Rental/Leasing 1.01 -1% 96
      Commercial printing/Forms 0.18 -0.43% 7
      Miscellaneous 0.57 -0.05% 4
      Cable/Satellite TV 0.05 0.01% 5
      Auto parts: OEM 0.63 -0.46% 83
      Railroads 1.89 -2.5% 2
      Apparel/Footwear 0.82 -0.65% 54
      Consumer sundries 0.08 0.62% 4
      Electronic components 0.37 4.28% 7
      Other metals/Minerals 1.44 -0.24% 28
      Real estate investment trusts 3.25 0.14% 9
      Airlines 0.02 0.71% 7
      Precious metals -0.35% 1
      Publishing: newspapers 4.17 -0.54% 8
      Tobacco 5.25 1.4% 5
      Major telecommunications 0.74 -1.2% 7
      Alternative power generation 0.01 -0.36% 10
      Information technology services 3.38 0.41% 92
      Office equipment/Supplies 0.2 -0.41% 11
      Other consumer specialties 0.31 0.87% 39
      Packaged software 0.82 -1.37% 69
      版權所有PRDS DATA