PRDS DATA聯繫方式：185-1234-5678

      所有交易所

      表格标题：商品代码 表格标题：价格 表格标题：涨跌幅 表格标题：成交量 表格标题：每股收益
      IDBI 97 INR -2.59% 10502667 8.6402 INR
      FILTRON 105 INR -1% 11109
      HMVL 70 INR -0.13% 40906 11.3868 INR
      KIRLPNU 1066 INR -4.34% 5495 28.5752 INR
      AHASOLAR 85 INR -0.93% 1200 5.882 INR
      COMRADE 49 INR 0% 2000 -6.0054 INR
      TECHM 1553 INR -1.36% 79379 57.84 INR
      BANKBEES 603 INR -1.25% 486879
      SHPLPUNE 839 INR -1.14% 16 68.1802 INR
      21STCENMGM 39 INR -1.98% 1301 -19.136 INR
      SAYAJIIND 108 INR -4.11% 491 4.811 INR
      SAIFL 4 INR -3.45% 180000
      JSWINFRA 256 INR -3.41% 1274179 7.7384 INR
      STML 72 INR 0% 1200
      PEETISEC 19 INR -4.95% 1351
      KPIGREEN 410 INR -5.53% 1150571 21.68 INR
      VISL 31 INR -1.77% 2762605
      BETXIND 286 INR 1.31% 91 8.384 INR
      MUKANDLTD 134 INR -0.97% 131972 43.7716 INR
      ICIL 224 INR -3.44% 368775 8.2548 INR
      MONARCH 282 INR -2.43% 237059 20.19 INR
      DIVOPPBEES 82 INR -0.14% 78636
      GALLOPENT 17 INR -4.24% 17
      DCAL 209 INR -4.17% 194327 8.6999 INR
      VRLLOG 286 INR 0.95% 176900 15.2805 INR
      SMRUTHIORG 157 INR 0.06% 7150 6.4643 INR
      TATAMTRDVR 765 INR 2.48% 509268 91.9023 INR
      AJANTPHARM 2699 INR -0.66% 73196 77.8735 INR
      DLF 588 INR -4.08% 294152 17.89 INR
      KPRMILL 849 INR -1.2% 18151 24.5025 INR
      BHANDERI 153 INR 3.38% 4800 4.3877 INR
      CLEDUCATE 72 INR -6.67% 29978 -3.2734 INR
      FIBERWEB 31 INR -0.63% 1275 5.6175 INR
      MASON 172 INR 0.2% 9500 11.4877 INR
      yaap-digital-ltd YAAP 128 INR 3.27% 3000
      BCG 8 INR -2.19% 6260869 4.0036 INR
      WELCORP 2428 INR 0.63% 2851291 87.5345 INR
      KHYATI 2 INR -4.81% 3956 -0.0211 INR
      JUNIORBEES 713 INR -1.95% 585613
      TREEHOUSE 5 INR -1.83% 21285 -2.9006 INR
      RAWEDGE 13 INR -0.07% 2903 0.3934 INR
      ATENPAPERS 22 INR -0.36% 1200
      CRANESSOFT 4 INR 1.2% 16183 -1.6789 INR
      LGHL 267 INR -4.6% 104355 2.037 INR
      TIINDIA 2577 INR 2.06% 180581 31.326 INR
      WELENT 767 INR 4.47% 9062 21.99 INR
      GTNTEX 7 INR -4.09% 1043 -1.2972 INR
      ALPL30IETF 27 INR -0.88% 13267
      ACE 791 INR -1.89% 12920 35.122 INR
      CRESANTO 4 INR 4.96% 5950 -0.658 INR
      表格标题：商品代码 表格标题：价格 表格标题：涨跌幅 表格标题：成交量
      VIKSHEN 8.03 INR +88.94% 11
      PCS 21.78 INR +21.00% 42.68 K
      SHREEPAC 191.25 INR +20.70% 26.18 K
      GBFL 12.19 INR +20.34% 114.83 K
      ARVEE 208.87 INR +20.00% 59.84 K
      SRHHYPOLTD 627.70 INR +20.00% 288.63 K
      TANAA 319.60 INR +19.99% 221.02 K
      TIRUSTA 143.80 INR +19.98% 13.71 K
      PRESSTONIC 35.90 INR +19.87% 81.6 K
      DEVLAB 20.90 INR +19.84% 16 K
      YAASHVI 83.96 INR +19.35% 144 K
      BRACEPORT 61.80 INR +18.85% 30.4 K
      KALPACOMME 8.89 INR +18.53% 10.22 K
      SHTL 150.00 INR +18.11% 79.2 K
      DRA 18.86 INR +17.51% 35 K
      CSML 165.75 INR +15.91% 235 K
      SHAMFOAM 66.00 INR +15.79% 19 K
      CROWN 125.00 INR +15.23% 233.49 K
      INDORAMA 104.75 INR +15.05% 8.27 M
      AMANAYA 16.10 INR +15.00% 6 K
      VIKRAMAR 109.00 INR +14.86% 17.42 K
      KLL 37.00 INR +14.20% 265.6 K
      TGIF 105.00 INR +14.13% 14.4 K
      CHAVDA 136.95 INR +14.12% 370 K
      DECCANTRAN 22.75 INR +13.75% 18 K
      ALKALI 98.91 INR +12.83% 513.76 K
      JAYKAY 187.97 INR +12.44% 3.7 M
      DMR 33.73 INR +12.40% 44.85 K
      SURAJEST 215.70 INR +12.20% 2.32 M
      GLOBE 2.32 INR +12.08% 6.4 M
      UNIVARTS 5.60 INR +12.00% 177
      OONE 8.79 INR +11.97% 9.58 K
      GGAUTO 194.20 INR +11.96% 33.25 K
      TLL 356.00 INR +11.95% 94.8 K
      TARSONS 341.10 INR +11.43% 3.72 M
      DEVX 35.80 INR +11.15% 446.99 K
      VISVEN 44.43 INR +11.08% 1.77 K
      SVGLOBAL 164.20 INR +11.01% 94.02 K
      MINID 4.66 INR +10.95% 836 K
      ZOTA 1,268.3 INR +10.82% 295.23 K
      MYSTICELE 4.24 INR +10.70% 20.23 K
      LAKHOTIA 57.50 INR +10.58% 621 K
      CHIRAHARIT 10.89 INR +10.56% 114 K
      ASHIANA 391.95 INR +10.49% 350.09 K
      CANARYS 27.45 INR +10.24% 332 K
      SBGLP 24.50 INR +10.21% 424.34 K
      SPICEJET 9.34 INR +10.01% 12.62 M
      DHANWEL 53.24 INR +10.00% 13.2 K
      MCPL 77.00 INR +10.00% 16 K
      MISHDESIGN 40.15 INR +10.00% 3 K
      表格标题：商品代码 表格标题：价格 表格标题：涨跌幅 表格标题：成交量
      LENSKART 683.25 INR −3.39% 43.17 M
      HDFCBANK 741.55 INR +1.44% 26.22 M
      GLASSWALL 286.13 INR +6.17% 56.8 M
      BSE 3,124.8 INR −4.34% 4.9 M
      BHARTIARTL 1,833.0 INR −3.18% 7.66 M
      CUPID 249.65 INR −5.79% 39.68 M
      RELIANCE 1,243.6 INR +1.40% 7.38 M
      JPPOWER 16.89 INR +9.89% 498.33 M
      SAMBHV 153.09 INR +3.74% 52.11 M
      PATANJALI 396.75 INR +8.11% 19.93 M
      KANOHAR 846.95 INR +7.64% 9.11 M
      PAYTM 1,809.1 INR −2.21% 4.23 M
      TEGA 2,135.4 INR +9.90% 3.38 M
      ANURAS 1,179.1 INR −2.37% 5.63 M
      JASH 593.70 INR +13.92% 10.69 M
      WELCORP 2,743.3 INR +3.13% 2.1 M
      JYOTICNC 1,114.0 INR +6.13% 4.96 M
      RATNAVEER 336.45 INR +12.43% 16.26 M
      ICICIBANK 1,346.8 INR +0.59% 4 M
      RENTOMOJO 534.95 INR +4.33% 10.02 M
      RAYMOND 1,057.35 INR +8.11% 4.94 M
      INDOMIM 1,161.5 INR +10.00% 4.37 M
      KPIGREEN 322.05 INR +13.22% 14.77 M
      PROTEAN 588.35 INR +20.00% 7.96 M
      ETERNAL 334.45 INR +2.33% 13.5 M
      INFY 1,039.3 INR −1.15% 4.16 M
      APOLLO 386.15 INR +4.17% 11.02 M
      SWIGGY 273.60 INR +0.20% 14.44 M
      CARBORUNIV 1,163.0 INR +3.43% 3.35 M
      TCS 2,134.4 INR +1.40% 1.79 M
      SUNPHARMA 1,869.1 INR +1.73% 1.94 M
      LALITHAA 320.10 INR +4.99% 11.27 M
      EMMVEE 346.20 INR +5.55% 10.39 M
      AXISBANK 1,251.9 INR −0.41% 2.85 M
      NETWEB 4,718.5 INR +1.16% 753.02 K
      LAURUSLABS 2,021.4 INR +3.45% 1.76 M
      SKYWAYS 128.74 INR +3.46% 25.85 M
      WOCKPHARMA 2,215.0 INR +6.18% 1.49 M
      IDEA 13.95 INR +0.22% 236.39 M
      BEL 397.85 INR +1.16% 8.12 M
      ADANIPORTS 1,792.8 INR −1.71% 1.75 M
      VAML 416.10 INR −0.10% 7.52 M
      HAL 4,847.6 INR +0.99% 638.05 K
      COHANCE 470.10 INR +7.33% 6.47 M
      KARAMTARA 369.15 INR +3.83% 8.16 M
      IFCI 74.30 INR −2.89% 39.27 M
      MANKIND 2,428.9 INR +5.57% 1.2 M
      SHADOWFAX 271.15 INR +7.79% 10.73 M
      PCJEWELLER 13.00 INR +2.20% 222.83 M
      ATHERENERG 1,590.5 INR −3.02% 1.75 M
      表格标题：商品代码 表格标题：价格 表格标题：涨跌幅 表格标题：成交量
      STELLAR 4.40 INR −16.03% 6 K
      TPROJECT 3.05 INR −15.04% 10.01 K
      EARKART 130.00 INR −14.45% 2 K
      DTL 124.15 INR −13.18% 6 K
      INDOEURO 8.40 INR −12.95% 1.27 K
      TERAI 104.50 INR −12.92% 312
      VISTARAMAR 169.90 INR −11.95% 45.12 K
      HCKKVENTURE 27.41 INR −11.58% 2
      PARTYCRUS 86.55 INR −11.05% 30 K
      TRAVELS 8.28 INR −10.87% 33 K
      DAVIN 14.40 INR −10.00% 72 K
      KDL 70.90 INR −9.97% 11.25 K
      PRIMAIN 16.01 INR −9.96% 1 K
      TAHMARENT 4.73 INR −9.90% 42.53 K
      SCC 8.92 INR −9.90% 6.26 K
      RLF 9.51 INR −9.43% 1.11 K
      AZADIND 74.74 INR −9.05% 45.37 K
      SHANTI 5.63 INR −9.05% 273.3 K
      TREL 27.00 INR −8.97% 622.11 K
      OMNIAX 3.10 INR −8.82% 150
      ASTAR 736.55 INR −8.77% 14.64 K
      AGOL 4.37 INR −8.77% 1.44 M
      HATHWAYB 11.01 INR −8.25% 597
      C2C 187.50 INR −8.18% 374.7 K
      GORANIN 39.26 INR −8.12% 726
      LCCPROJECT 143.22 INR −8.06% 3.15 M
      IFINSEC 222.95 INR −7.87% 372
      VBIND 8.20 INR −7.87% 2.17 K
      ADDIND 76.21 INR −7.79% 137
      FLEXFO 44.30 INR −7.71% 22.56 K
      TECHD 538.00 INR −7.69% 76.5 K
      GEEKAYWIRE 30.70 INR −7.67% 933.95 K
      HARIAAPL 4.61 INR −7.62% 703
      DIDL 8.62 INR −7.61% 341
      SKCIL 96.00 INR −7.60% 182
      GANVERSE 24.81 INR −7.60% 35 K
      CREATIVE 612.50 INR −7.45% 400
      ADARSHPL 25.00 INR −7.41% 3.47 K
      AMPVOLTS 23.50 INR −7.37% 10.24 K
      VJTFEDU 63.00 INR −7.35% 278
      RAPPID 339.00 INR −7.35% 6 K
      LONGSPUR 7.31 INR −7.35% 10.28 K
      SUPRAPFSL 29.13 INR −7.26% 67.26 K
      GENXAI 71.00 INR −7.19% 49.2 K
      KISAAN 11.06 INR −7.14% 15.92 K
      SRIGEE 72.00 INR −7.10% 78 K
      ROCKINGDCE 217.50 INR −7.05% 3.5 K
      LOOKS 9.29 INR −7.01% 11.48 K
      DUROPACK 60.50 INR −6.92% 148
      SKYLMILAR 9.22 INR −6.77% 6.87 K
      表格标题：版块名称 表格标题：股息收益率 表格标题：涨跌幅 表格标题：产业数量
      Technology services 2.65 0.55% 4
      Finance 1.18 0.01% 12
      Communications 1.11 -2.56% 3
      Producer manufacturing 0.5 0.07% 9
      Commercial services 0.67 0.4% 5
      Consumer durables 0.86 0.17% 8
      Process industries 0.67 0.63% 8
      Consumer services 0.59 0.15% 8
      Industrial services 0.85 0.4% 5
      Energy minerals 2.49 1.01% 4
      Retail trade 0.16 0.73% 9
      Health services 0.21 0.42% 2
      Distribution services 0.25 -0.06% 4
      Health technology 0.53 0.85% 5
      Transportation 0.32 0.17% 6
      Government % 1
      Miscellaneous 2.04 -0.49% 2
      Non-energy minerals 1.38 -0.18% 6
      Consumer non-durables 1.84 0.74% 9
      Electronic technology 0.41 0.45% 8
      Utilities 1.36 -0.37% 4
      表格标题：工业名称 表格标题：股息收益率 表格标题：涨跌幅 表格标题：产业数量
      Marine shipping 3.18 1.81% 11
      Containers/Packaging 0.58 1.62% 46
      Oil & gas production 0.03 -0.08% 4
      Home furnishings 0.68 -0.91% 21
      Home improvement chains -1.19% 1
      Wireless telecommunications 1.14 -2.59% 3
      Industrial conglomerates 1.5 1.05% 9
      Department stores -0.89% 1
      Chemicals: agricultural 0.86 0.24% 51
      Investment banks/Brokers 0.61 -2.18% 65
      Coal 5.91 0.8% 5
      Sovereign % 1
      Hospital/Nursing management 0.17 0.23% 25
      Building products 0.56 -0.4% 29
      Specialty stores 0.25 0.59% 26
      Miscellaneous commercial services 0.66 0.36% 90
      Data processing services 1.68 0.17% 9
      Aerospace & defense 0.71 0.98% 12
      Aluminum 4.6 -0.55% 13
      Drugstore chains 0.45% 1
      Investment managers 1.23 -0.1% 30
      Integrated oil 5.25 0.66% 7
      Food: major diversified 0.85 0.16% 14
      Investment trusts 2.08 -0.47% 272
      Pharmaceuticals: generic 1.18 -1.21% 2
      Engineering & construction 0.86 0.37% 157
      Electrical products 0.33 -0.18% 97
      Construction materials 1.06 0.1% 52
      Financial publishing/Services 1.42 -0.56% 2
      Financial conglomerates 1.06 0.57% 27
      Industrial specialties 0.73 1.31% 53
      Specialty telecommunications 0.26 -1.23% 7
      Oil & gas pipelines 0.5 -0.18% 1
      Steel 0.76 -0.3% 102
      Recreational products 0.69 5.54% 3
      Chemicals: major diversified 0.26 0.76% 35
      Environmental services 0.03 0.15% 9
      Trucking 1.07 -0.77% 12
      Internet software/Services 0.63 1.43% 23
      Major banks 1.37 0.54% 22
      Food distributors 0.73 1.18% 8
      Electronics/Appliance stores 0.1 -0.7% 7
      Movies/Entertainment 0.39 -0.11% 33
      Regional banks 1.2 0.05% 22
      Insurance brokers/Services -2.06% 1
      Apparel/Footwear retail 0.16 0.53% 20
      Textiles 0.63 0.04% 144
      Food: meat/fish/dairy 0.41 1.38% 9
      Advertising/Marketing services 0.4 -0.44% 12
      Food: specialty/candy 1.05 0.07% 48
      Other consumer services 1.42 -0.74% 14
      Tools & hardware 0.38 -0.51% 1
      Gas distributors 2.45 -1.46% 7
      Beverages: non-alcoholic 0.36 1.39% 1
      Forest products 0.17 -0.5% 14
      Automotive aftermarket 0.72 -0.92% 15
      Discount stores -0.22% 1
      Internet retail 0.39 -1.24% 7
      Electric utilities 1.46 -0.29% 35
      Pharmaceuticals: other 0.63 -0.35% 12
      Pulp & paper 1.05 -0.72% 20
      Water utilities -0.72% 1
      Metal fabrication 0.42 -0.25% 53
      Chemicals: specialty 0.52 -0.53% 112
      Electronics/Appliances 0.09 -1.18% 16
      Industrial machinery 0.34 1.58% 98
      Specialty insurance 2.21 1.47% 2
      Beverages: alcoholic 0.79 0.6% 12
      Other transportation 0.32 -1.66% 22
      Real estate development 0.92 1% 87
      Computer peripherals 0.12 1.36% 6
      Medical/Nursing services 0.46 0.26% 22
      Telecommunications equipment 0.32 0.38% 13
      Air freight/Couriers 0.1 1.31% 37
      Miscellaneous manufacturing 0.74 -1.14% 43
      Personnel services 1.59 2.7% 7
      Oil refining/Marketing 1.22 0.92% 8
      Catalog/Specialty distribution -1.92% 1
      Computer communications 2.11% 1
      Homebuilding 0.51 -0.09% 13
      Semiconductors 0.13 -0.26% 21
      Life/Health insurance 1.06 -0.13% 9
      Electronic equipment/Instruments 0.15 -1.3% 15
      Food retail 1.07% 7
      Electronic production equipment 0.07 1.23% 14
      Electronics distributors 1.09 -0.89% 11
      Motor vehicles 1.09 -0.02% 20
      Agricultural commodities/Milling 0.72 1.08% 96
      Medical distributors 2.33% 7
      Restaurants 0.24 -0.11% 9
      Medical specialties 0.02 -2.78% 14
      Oilfield services/Equipment 0.21 -0.5% 9
      Contract drilling 0.16 -2.98% 2
      Wholesale distributors 0.18 -0.53% 64
      Broadcasting 2.13 -0.22% 13
      Pharmaceuticals: major 0.56 1.25% 129
      Multi-line insurance 0.14 -1.21% 4
      Hotels/Resorts/Cruise lines 0.33 0.55% 38
      Trucks/Construction/Farm machinery 0.91 -0.39% 37
      Biotechnology 0.17 0.22% 6
      Household/Personal care 1.9 0.52% 17
      Publishing: books/magazines 0.27 -1.28% 5
      Finance/Rental/Leasing 1.01 -1% 96
      Commercial printing/Forms 0.18 -0.43% 7
      Miscellaneous 0.57 -0.05% 4
      Cable/Satellite TV 0.05 0.01% 5
      Auto parts: OEM 0.63 -0.46% 83
      Railroads 1.89 -2.5% 2
      Apparel/Footwear 0.82 -0.65% 54
      Consumer sundries 0.08 0.62% 4
      Electronic components 0.37 4.28% 7
      Other metals/Minerals 1.44 -0.24% 28
      Real estate investment trusts 3.25 0.14% 9
      Airlines 0.02 0.71% 7
      Precious metals -0.35% 1
      Publishing: newspapers 4.17 -0.54% 8
      Tobacco 5.25 1.4% 5
      Major telecommunications 0.74 -1.2% 7
      Alternative power generation 0.01 -0.36% 10
      Information technology services 3.38 0.41% 92
      Office equipment/Supplies 0.2 -0.41% 11
      Other consumer specialties 0.31 0.87% 39
      Packaged software 0.82 -1.37% 69
      版權所有PRDS DATA